| Verbund AG | 70.25 | 2024-04-26 | -0.65 | -0.92% | -6.27% | -12.95% | 71.05 | 70.10 | |
| Vestas Wind Systems A/S | 183.65 | 2024-04-26 | +5.85 | +3.29% | -7.28% | -1.73% | 184.70 | 177.50 | |
| Vienna Insurance Group AG Wiener Versicherung Gruppe | 29.10 | 2024-04-26 | -0.20 | -0.68% | +9.19% | +8.99% | 29.30 | 29.05 | |
| Vinci SA | 111.08 | 2024-04-26 | +1.08 | +0.98% | -6.12% | -0.96% | 112.35 | 110.55 | |
| Viscofan SA | 60.70 | 2024-04-26 | -0.65 | -1.06% | +11.79% | -2.41% | 61.80 | 60.50 | |
| voestalpine AG | 25.39 | 2024-04-26 | +0.34 | +1.36% | -8.41% | -18.73% | 25.66 | 25.12 | |
| Volkswagen AG | 120.30 | 2024-04-26 | +1.83 | +1.54% | +4.17% | -2.83% | 120.70 | 119.35 | |
| Volvo AB | 281.65 | 2024-04-26 | +5.05 | +1.83% | +11.15% | +33.83% | 282.35 | 278.30 | |
| Vonovia SE | 25.90 | 2024-04-26 | +0.65 | +2.57% | -6.40% | +32.08% | 26.09 | 25.29 | |
| Warehouses De Pauw CVA | 24.64 | 2024-04-26 | +0.42 | +1.73% | -7.85% | -9.28% | 24.82 | 24.38 | |
| Wartsila OYJ Abp | 17.49 | 2024-04-26 | +1.87 | +11.94% | +33.00% | +66.41% | 17.58 | 16.46 | |
| Wienerberger AG | 33.07 | 2024-04-26 | +0.67 | +2.07% | +8.93% | +21.05% | 33.20 | 32.44 | |
| Wolters Kluwer NV | 142.90 | 2024-04-26 | +2.98 | +2.13% | +3.31% | +19.03% | 143.23 | 139.95 | |
| Yara International ASA | 319.20 | 2024-04-26 | -21.20 | -6.23% | -9.70% | -25.25% | 327.60 | 312.05 | |
| Zurich Insurance Group AG | 440.20 | 2024-04-26 | -1.60 | -0.36% | -0.53% | +1.92% | 445.20 | 437.70 | |