| Mayr Melnhof Karton AG | 116.60 | 2024-05-10 | +3.40 | +3.00% | -6.42% | -19.14% | 116.60 | 114.20 | |
| Mediobanca Banca di Credito Finanziario SpA | 14.50 | 2024-05-10 | +0.43 | +3.02% | +25.22% | +49.64% | 14.64 | 14.29 | |
| Merck KGaA | 155.75 | 2024-05-10 | -0.30 | -0.19% | +2.16% | -5.18% | 156.40 | 155.05 | |
| Merlin Properties Socimi SA | 10.66 | 2024-05-10 | -0.13 | -1.20% | +14.26% | +42.70% | 10.85 | 10.64 | |
| Metsa Board Oyj | 7.16 | 2024-05-10 | +0.07 | +0.92% | +3.92% | -0.42% | 7.20 | 7.08 | |
| Moncler SpA | 63.26 | 2024-05-10 | -0.28 | -0.44% | +4.87% | -5.04% | 63.91 | 63.17 | |
| Mota-Engil SGPS SA | 4.10 | 2024-05-10 | +0.02 | +0.59% | -20.85% | +100.00% | 4.12 | 4.05 | |
| Mowi ASA | 197.65 | 2024-05-10 | +2.10 | +1.07% | +4.27% | +3.56% | 199.50 | 197.28 | |
| Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | 454.90 | 2024-05-10 | +14.00 | +3.18% | +12.09% | +39.28% | 455.40 | 445.60 | |
| Navigator Co SA/The | 4.39 | 2024-05-10 | +0.08 | +1.74% | +16.76% | +30.65% | 4.40 | 4.31 | |
| Neste Oyj | 22.43 | 2024-05-10 | +0.63 | +2.89% | -17.75% | -42.25% | 22.59 | 21.85 | |
| Nestle SA | 95.02 | 2024-05-10 | +1.21 | +1.29% | -1.95% | -17.39% | 95.26 | 93.70 | |
| Nexi SpA | 6.24 | 2024-05-10 | +0.13 | +2.18% | -13.81% | -18.75% | 6.30 | 6.10 | |
| Nibe Industrier AB | 57.22 | 2024-05-10 | +2.52 | +4.61% | -14.16% | -50.35% | 57.84 | 55.66 | |
| NN Group NV | 45.68 | 2024-05-10 | +0.15 | +0.33% | +23.13% | +37.59% | 46.09 | 45.60 | |
| Nokia Oyj | 3.47 | 2024-05-10 | -0.01 | -0.40% | +3.27% | -7.71% | 3.53 | 3.47 | |
| Nordic Semiconductor ASA | 134.30 | 2024-05-10 | +3.20 | +2.44% | +38.51% | +22.65% | 134.65 | 130.15 | |
| Norsk Hydro ASA | 66.77 | 2024-05-10 | +0.61 | +0.92% | +13.32% | -2.78% | 68.32 | 66.52 | |
| NOS SGPS SA | 3.33 | 2024-05-10 | +0.03 | +0.99% | +4.72% | -10.96% | 3.34 | 3.32 | |
| Novartis AG | 92.21 | 2024-05-10 | +1.71 | +1.88% | +5.18% | +5.02% | 92.39 | 91.15 | |
| Novo Nordisk A/S | 884.00 | 2024-05-08 | - | - | +6.46% | +50.72% | 894.60 | 881.80 | |
| Oesterreichische Post AG | 32.25 | 2024-05-10 | -0.15 | -0.46% | +5.50% | -3.44% | 32.35 | 32.05 | |
| OMV AG | 46.84 | 2024-05-10 | +0.26 | +0.56% | +17.07% | +11.82% | 47.30 | 46.66 | |
| Orange SA | 10.59 | 2024-05-10 | -0.01 | -0.09% | +0.19% | -8.31% | 10.68 | 10.57 | |
| Origin Enterprises PLC | 3.31 | 2024-05-10 | +0.01 | +0.23% | -2.07% | -11.73% | 3.31 | 3.30 | |
| Orion Oyj | 37.75 | 2024-05-10 | +1.26 | +3.45% | -11.26% | -10.80% | 37.76 | 36.61 | |
| Orkla ASA | 82.60 | 2024-05-10 | +0.40 | +0.49% | +8.74% | +1.77% | 83.10 | 82.15 | |
| Orsted AS | 432.80 | 2024-05-08 | - | - | +8.28% | -33.75% | 434.20 | 423.70 | |
| Palfinger AG | 21.45 | 2024-05-10 | -0.05 | -0.23% | -11.18% | -29.21% | 21.55 | 21.30 | |
| Pandora A/S | 1,129.50 | 2024-05-08 | - | - | +3.10% | +83.90% | 1,132.00 | 1,103.00 | |