Acerinox SA | 10,38 | 10.05.2024 | +0,20 | +1,96% | -1,61% | +4,74% | 10,52 | 10,27 | |
Aedifica SA | 62,85 | 10.05.2024 | -0,65 | -1,02% | +11,73% | -9,96% | 63,90 | 62,70 | |
Aeroports de Paris SA | 125,45 | 10.05.2024 | -0,45 | -0,36% | +4,11% | -10,90% | 127,40 | 125,40 | |
ALK-Abello A/S | 153,10 | 08.05.2024 | - | - | +16,60% | +75,78% | 154,60 | 151,70 | |
Allfunds Group Plc | 5,77 | 10.05.2024 | -0,04 | -0,69% | -11,09% | -2,70% | 5,88 | 5,76 | |
Amundi SA | 70,80 | 10.05.2024 | +1,75 | +2,53% | +17,71% | +15,69% | 70,90 | 69,15 | |
ASR Nederland NV | 48,74 | 10.05.2024 | +0,36 | +0,73% | +13,69% | +24,72% | 49,17 | 48,53 | |
AT&S Austria Technologie & Systemtechnik AG | 19,46 | 10.05.2024 | -2,08 | -9,66% | -12,74% | -31,33% | 22,94 | 19,39 | |
Axfood AB | 294,90 | 10.05.2024 | +1,10 | +0,37% | +4,72% | +17,68% | 298,60 | 290,30 | |
Azelis Group NV | 22,04 | 10.05.2024 | -0,08 | -0,36% | +19,65% | +4,06% | 22,30 | 22,02 | |
Banca Monte dei Paschi di Siena SpA | 4,73 | 10.05.2024 | +0,05 | +1,12% | +33,62% | +122,07% | 4,79 | 4,69 | |
Banco BPM SpA | 6,21 | 10.05.2024 | +0,08 | +1,27% | +17,17% | +59,23% | 6,26 | 6,12 | |
Banco de Sabadell SA | 1,87 | 10.05.2024 | +0,02 | +1,07% | +64,04% | +105,49% | 1,88 | 1,84 | |
BE Semiconductor Industries NV | 134,00 | 10.05.2024 | +2,35 | +1,79% | -15,30% | +55,38% | 134,95 | 129,25 | |
Beijer Ref AB | 167,70 | 10.05.2024 | +5,75 | +3,55% | +14,63% | +2,19% | 168,85 | 163,70 | |
BioMerieux | 100,10 | 10.05.2024 | +0,85 | +0,86% | -2,77% | +3,32% | 101,00 | 98,60 | |
Boliden AB | 368,60 | 10.05.2024 | +10,10 | +2,82% | +37,23% | +5,95% | 371,70 | 360,60 | |
Bollore SE | 6,16 | 10.05.2024 | -0,03 | -0,49% | -2,22% | +2,50% | 6,22 | 6,14 | |
Bouygues SA | 35,98 | 10.05.2024 | +0,22 | +0,62% | +8,44% | +13,90% | 36,10 | 35,86 | |
BPER Banca SPA | 4,76 | 10.05.2024 | 0,00 | 0,00% | +33,71% | +75,00% | 4,82 | 4,72 | |
Brenntag SE | 77,88 | 10.05.2024 | +0,30 | +0,39% | -2,23% | +2,19% | 77,99 | 77,58 | |
Brunello Cucinelli SpA | 95,00 | 10.05.2024 | -0,95 | -0,99% | -7,95% | +12,56% | 96,50 | 94,78 | |
Bureau Veritas SA | 28,00 | 10.05.2024 | -0,42 | -1,48% | +12,63% | +12,40% | 28,56 | 27,98 | |
Carl Zeiss Meditec AG | 95,00 | 10.05.2024 | +1,10 | +1,17% | -13,52% | -15,25% | 96,30 | 94,80 | |
Cia de Distribucion Integral Logista Holdings SA | 26,46 | 10.05.2024 | +0,30 | +1,15% | -0,97% | +11,93% | 26,57 | 26,24 | |
Commerzbank AG | 14,01 | 10.05.2024 | -0,05 | -0,37% | +32,67% | +39,82% | 14,18 | 13,97 | |
Covestro AG | 48,37 | 10.05.2024 | -0,42 | -0,85% | -1,27% | +23,93% | 48,99 | 48,21 | |
Daimler Truck Holding AG | 41,53 | 10.05.2024 | +0,18 | +0,44% | +20,06% | +43,55% | 42,08 | 41,39 | |
De' Longhi SpA | 33,76 | 10.05.2024 | +0,98 | +2,99% | +17,96% | +57,76% | 34,40 | 32,68 | |
Deme Group NV | 156,10 | 10.05.2024 | 0,00 | 0,00% | +33,65% | +28,37% | 157,00 | 155,40 | |