| Partners Group Holding AG | 1 255,50 | 10.05.2024 | +19,50 | +1,58% | +2,91% | +46,95% | 1 259,00 | 1 237,50 | |
| Pernod Ricard SA | 149,13 | 10.05.2024 | +0,23 | +0,15% | -3,96% | -30,38% | 150,10 | 148,70 | |
| Pirelli & C SpA | 6,24 | 10.05.2024 | +0,19 | +3,17% | +15,77% | +26,57% | 6,32 | 5,99 | |
| Poste Italiane SpA | 12,31 | 10.05.2024 | +0,02 | +0,16% | +24,22% | +27,96% | 12,35 | 12,25 | |
| Prosus NV | 33,87 | 10.05.2024 | +0,12 | +0,34% | +14,35% | +4,41% | 34,09 | 33,74 | |
| Prysmian SpA | 55,94 | 10.05.2024 | +0,96 | +1,75% | +33,44% | +57,84% | 56,16 | 55,32 | |
| Raiffeisen Bank International AG | 17,68 | 10.05.2024 | 0,00 | 0,00% | -10,80% | +25,75% | 17,81 | 17,58 | |
| Randstad NV | 48,88 | 10.05.2024 | +0,93 | +1,94% | -8,26% | +3,30% | 49,11 | 47,96 | |
| Recordati Industria Chimica e Farmaceutica SpA | 50,60 | 10.05.2024 | -0,20 | -0,39% | 0,00% | +14,71% | 51,40 | 50,50 | |
| REN - Redes Energeticas Nacionais SGPS SA | 2,34 | 10.05.2024 | -0,03 | -1,37% | +5,88% | -7,87% | 2,34 | 2,25 | |
| Repsol SA | 14,87 | 10.05.2024 | +0,11 | +0,75% | +6,67% | +12,57% | 14,98 | 14,79 | |
| Roche Holding AG | 225,30 | 10.05.2024 | +3,30 | +1,49% | -0,77% | -20,79% | 226,50 | 224,10 | |
| Royal Unibrew A/S | 548,00 | 08.05.2024 | - | - | +18,64% | -12,15% | 550,00 | 534,00 | |
| RWE AG | 34,55 | 10.05.2024 | +0,71 | +2,10% | +6,28% | -18,46% | 34,72 | 33,97 | |
| Safran SA | 212,60 | 10.05.2024 | +0,60 | +0,28% | +21,69% | +51,95% | 215,70 | 212,40 | |
| Salmar ASA | 678,00 | 10.05.2024 | +9,50 | +1,42% | +16,41% | +46,31% | 679,00 | 669,00 | |
| Sampo Oyj | 39,33 | 10.05.2024 | +0,75 | +1,94% | -1,99% | -5,62% | 39,39 | 38,69 | |
| Sandvik AB | 233,70 | 10.05.2024 | +1,10 | +0,47% | +8,60% | +16,56% | 234,60 | 232,10 | |
| Sanofi SA | 94,36 | 10.05.2024 | +1,12 | +1,20% | +9,62% | -4,90% | 94,47 | 93,50 | |
| SAP SE | 175,72 | 10.05.2024 | -1,96 | -1,10% | +5,00% | +45,08% | 178,08 | 175,32 | |
| Sartorius Stedim Biotech | 205,90 | 10.05.2024 | -1,55 | -0,75% | -15,37% | -16,10% | 210,30 | 205,90 | |
| Schibsted ASA | 333,40 | 10.05.2024 | +4,40 | +1,34% | +3,19% | +67,12% | 334,40 | 328,20 | |
| Schneider Electric SE | 232,20 | 10.05.2024 | +3,40 | +1,49% | +19,10% | +46,98% | 234,00 | 229,75 | |
| SGS SA | 82,16 | 10.05.2024 | -0,16 | -0,19% | -0,75% | +2,83% | 82,87 | 81,82 | |
| Shurgard Self Storage Ltd | 39,60 | 10.05.2024 | -0,30 | -0,75% | -5,40% | -12,58% | 40,30 | 39,58 | |
| Siemens AG | 188,20 | 10.05.2024 | +4,18 | +2,27% | +13,81% | +25,47% | 188,55 | 184,50 | |
| Sika AG | 278,90 | 10.05.2024 | +3,20 | +1,16% | +13,77% | +11,18% | 280,15 | 278,00 | |
| Skandinaviska Enskilda Banken AB | 152,85 | 10.05.2024 | +4,80 | +3,24% | +2,55% | +34,61% | 153,15 | 148,45 | |
| Skanska AB | 192,35 | 10.05.2024 | -2,50 | -1,28% | +3,25% | +29,27% | 199,50 | 192,35 | |
| Snam SpA | 4,42 | 10.05.2024 | 0,00 | -0,07% | +1,61% | -13,67% | 4,48 | 4,42 | |