DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 14.06.2024 17:50:00 | Diff. -96,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.839,14XXP | -1,95% | 4.942,82 | 4.942,82 | 4.819,56 | 4.935,50 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELEC. INH. EO 4 | 230,30 | -2,21% | -3,13% | +29,19% | +39,66% | +73,47% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 152,85 | +1,26% | +4,80% | +17,22% | +32,91% | +87,96% | Märkte | |
| DANONE S.A. EO -,25 | 59,94 | +0,40% | +0,37% | +2,60% | +9,66% | +1,73% | Märkte | |
| INDITEX INH. EO 0,03 | 46,020 | -0,37% | +7,10% | +18,73% | +32,28% | +48,79% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,110 | +0,75% | -3,30% | +7,85% | -4,78% | +13,46% | Märkte | |
| FERRARI N.V. | 381,80 | -1,67% | -1,01% | +17,12% | +35,53% | +128,69% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 207,00 | -0,67% | -0,62% | +12,49% | +24,43% | +40,26% | Märkte | |
| PROSUS NV EO -,05 | 33,755 | -1,82% | -7,51% | +11,55% | -2,41% | -21,22% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,135 | -0,74% | -0,08% | +3,72% | +3,01% | +12,15% | Märkte | |
| DT.TELEKOM AG NA | 22,550 | +0,22% | +2,97% | +4,33% | +15,99% | +27,52% | Märkte | |
| SAP SE O.N. | 176,04 | -0,91% | -0,45% | +24,69% | +39,40% | +47,78% | Märkte | |
| L OREAL INH. EO 0,2 | 451,20 | -0,43% | -1,10% | +1,91% | +9,53% | +16,66% | Märkte | |
| NORDEA BANK ABP | 11,250 | -4,09% | -0,66% | +2,81% | +16,12% | +20,55% | Märkte | |
| ASML HOLDING EO -,09 | 954,80 | -2,54% | +11,07% | +37,58% | +42,04% | +62,82% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 456,90 | -1,32% | +0,79% | +21,35% | +39,00% | +90,45% | Märkte | |
| SAFRAN INH. EO -,20 | 203,20 | -2,03% | -1,69% | +26,32% | +46,99% | +64,27% | Märkte | |
| ADIDAS AG NA O.N. | 224,60 | -1,32% | -1,96% | +13,99% | +28,23% | -23,03% | Märkte | |
| ADYEN N.V. EO-,01 | 1.234,40 | -1,36% | -6,20% | +3,50% | -21,27% | -34,90% | Märkte | |
| LVMH EO 0,3 | 725,00 | -1,19% | -7,08% | -2,95% | -15,15% | +6,90% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,535 | -3,68% | -0,84% | -5,10% | -4,03% | +8,12% | Märkte | |
| AIRBUS | 146,22 | -1,68% | -7,92% | +5,07% | +11,23% | +27,95% | Märkte | |
| PERNOD RICARD O.N. | 132,95 | -0,41% | -11,13% | -18,46% | -34,44% | -26,02% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182,20 | +0,80% | +0,55% | +2,65% | +5,44% | +29,82% | Märkte | |
| STELLANTIS NV EO -,01 | 19,546 | -2,80% | -6,70% | -8,04% | +24,77% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,05 | -0,65% | -7,17% | -1,90% | -16,64% | -4,54% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,54 | -0,93% | -10,39% | -3,16% | +4,44% | -14,26% | Märkte | |
| SIEMENS AG NA O.N. | 167,48 | -5,52% | -3,59% | +0,35% | +2,07% | +21,38% | Märkte | |
| ALLIANZ SE NA O.N. | 253,90 | -2,04% | -4,19% | +5,48% | +20,73% | +15,67% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,870 | -2,25% | -5,47% | -17,85% | -14,12% | -33,60% | Märkte | |
| BAYER AG NA O.N. | 27,030 | -1,55% | -5,47% | -15,64% | -48,38% | -49,31% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
