DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 10.06.2024 17:50:00 | Zm. -34,83 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 016,48XXP | -0,69% | 5 027,86 | 5 027,86 | 4 973,88 | 5 051,31 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 969,30 | +1,00% | +12,43% | +46,57% | +45,13% | +69,13% | Rynki | |
| SAP SE O.N. | 176,64 | -0,29% | +0,58% | +19,92% | +43,14% | +50,13% | Rynki | |
| INDITEX INH. EO 0,03 | 45,840 | -0,63% | +7,10% | +21,11% | +36,27% | +48,21% | Rynki | |
| ADYEN N.V. EO-,01 | 1 226,80 | -0,26% | -1,76% | +2,70% | -22,54% | -35,78% | Rynki | |
| LVMH EO 0,3 | 763,00 | 0,00% | -2,93% | +2,42% | -6,96% | +13,97% | Rynki | |
| UNICREDIT | 36,130 | -1,12% | +0,28% | +43,63% | +94,02% | +236,85% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 149,50 | -0,57% | +1,25% | +15,40% | +31,78% | +85,90% | Rynki | |
| FERRARI N.V. | 382,10 | +0,03% | +0,92% | +12,28% | +38,69% | +120,68% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,490 | -1,34% | -0,98% | +1,17% | +1,08% | +10,52% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 186,40 | -0,85% | -0,96% | +3,50% | +13,90% | +39,57% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 460,10 | +0,28% | +1,50% | +17,73% | +42,36% | +97,05% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,430 | -0,33% | -0,48% | -14,09% | -5,57% | -30,87% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 167,84 | -0,49% | -1,88% | +4,74% | +17,61% | +40,55% | Rynki | |
| DT.TELEKOM AG NA | 22,560 | +0,04% | +3,01% | -1,01% | +17,82% | +26,71% | Rynki | |
| KERING S.A. INH. EO 4 | 326,25 | +0,46% | -2,45% | -21,28% | -35,09% | -55,95% | Rynki | |
| L OREAL INH. EO 0,2 | 453,30 | -0,64% | -0,12% | +2,34% | +13,41% | +17,91% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 65,11 | +0,28% | -5,54% | +5,49% | +18,27% | +63,92% | Rynki | |
| NORDEA BANK ABP | 11,285 | -0,22% | +1,39% | +4,67% | +15,20% | +22,61% | Rynki | |
| SANOFI SA INHABER EO 2 | 89,91 | -0,96% | -4,09% | +3,63% | -5,89% | +1,46% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 205,90 | -1,10% | +0,29% | +12,60% | +22,15% | +40,26% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 226,50 | -0,37% | -1,61% | +29,70% | +38,04% | +73,51% | Rynki | |
| ANHEUSER-BUSCH INBEV | 57,20 | -1,99% | -2,65% | -1,77% | +12,27% | -11,52% | Rynki | |
| DANONE S.A. EO -,25 | 59,46 | -0,34% | -0,30% | +0,24% | +11,14% | -0,02% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,727 | -0,07% | -0,76% | +21,05% | +47,30% | +37,77% | Rynki | |
| PROSUS NV EO -,05 | 33,645 | -0,83% | -0,59% | +12,21% | +1,46% | -21,76% | Rynki | |
| ENEL S.P.A. EO 1 | 6,719 | -1,23% | +0,51% | +2,80% | +10,58% | -16,04% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,772 | +0,23% | +1,16% | +15,54% | +48,96% | +85,08% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,190 | -0,93% | +1,71% | +3,61% | +6,14% | +14,51% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 91,14 | -0,18% | -10,47% | -10,07% | -15,58% | -3,66% | Rynki | |
| ALLIANZ SE NA O.N. | 260,90 | +0,04% | -1,51% | +6,58% | +25,52% | +19,98% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
