DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 11. 11:52:00 | Vált. -25,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 990,70XXP | -0,51% | 5 025,13 | 5 034,58 | 4 987,06 | 5 016,48 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 968,10 | -0,12% | +12,30% | +46,39% | +44,95% | +68,92% | Piacok | |
| INDITEX INH. EO 0,03 | 45,830 | -0,02% | +7,08% | +21,08% | +36,24% | +48,17% | Piacok | |
| SAP SE O.N. | 175,74 | -0,51% | +0,07% | +19,31% | +42,41% | +49,36% | Piacok | |
| ADYEN N.V. EO-,01 | 1 220,00 | -0,55% | -2,31% | +2,13% | -22,97% | -36,13% | Piacok | |
| UNICREDIT | 36,230 | +0,28% | +0,56% | +44,03% | +94,55% | +237,78% | Piacok | |
| FERRARI N.V. | 382,40 | +0,08% | +1,00% | +12,37% | +38,80% | +120,85% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,565 | +0,20% | -0,78% | +1,38% | +1,28% | +10,75% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 168,56 | +0,43% | -1,46% | +5,19% | +18,11% | +41,15% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 460,10 | 0,00% | +1,50% | +17,73% | +42,36% | +97,05% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 148,75 | -0,50% | +0,75% | +14,82% | +31,12% | +84,97% | Piacok | |
| KERING S.A. INH. EO 4 | 328,30 | +0,63% | -1,84% | -20,79% | -34,68% | -55,67% | Piacok | |
| DT.TELEKOM AG NA | 22,590 | +0,13% | +3,15% | -0,88% | +17,98% | +26,88% | Piacok | |
| LVMH EO 0,3 | 748,80 | -1,86% | -4,73% | +0,51% | -8,69% | +11,84% | Piacok | |
| SANOFI SA INHABER EO 2 | 90,96 | +1,17% | -2,97% | +4,84% | -4,79% | +2,64% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 185,60 | -0,43% | -1,38% | +3,05% | +13,41% | +38,97% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,300 | -0,33% | -0,81% | -14,37% | -5,88% | -31,10% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 65,45 | +0,52% | -5,05% | +6,04% | +18,89% | +64,78% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 207,60 | +0,83% | +1,12% | +13,53% | +23,16% | +41,42% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 228,40 | +0,84% | -0,78% | +30,78% | +39,20% | +74,97% | Piacok | |
| PROSUS NV EO -,05 | 34,035 | +1,16% | +0,56% | +13,51% | +2,64% | -20,85% | Piacok | |
| L OREAL INH. EO 0,2 | 453,40 | +0,02% | -0,10% | +2,36% | +13,44% | +17,93% | Piacok | |
| STELLANTIS NV EO -,01 | 20,260 | +2,27% | -0,59% | -3,68% | +33,69% | - | Piacok | |
| ANHEUSER-BUSCH INBEV | 57,32 | +0,21% | -2,45% | -1,56% | +12,50% | -11,34% | Piacok | |
| DANONE S.A. EO -,25 | 59,46 | 0,00% | -0,30% | +0,24% | +11,14% | -0,02% | Piacok | |
| NORDEA BANK ABP | 11,240 | -0,40% | +0,99% | +4,25% | +14,74% | +22,12% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,727 | 0,00% | -0,76% | +21,05% | +47,30% | +37,77% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,772 | 0,00% | +1,16% | +15,54% | +48,96% | +85,08% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,190 | 0,00% | +1,71% | +3,61% | +6,14% | +14,51% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 91,14 | 0,00% | -10,47% | -10,07% | -15,58% | -3,66% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,47 | +0,02% | -4,16% | +4,07% | -9,77% | -1,33% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
