DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 19.06.2024 17:50:00 | Zm. -30,02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 885,45XXP | -0,61% | 4 913,54 | 4 916,69 | 4 883,30 | 4 915,47 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 34,810 | +0,35% | -6,90% | -5,72% | -6,78% | +6,68% | Rynki | |
| BAYER AG NA O.N. | 25,695 | +0,18% | -10,53% | -20,76% | -49,79% | -51,44% | Rynki | |
| ADIDAS AG NA O.N. | 215,500 | +0,23% | -5,07% | +11,15% | +25,19% | -25,23% | Rynki | |
| LVMH EO 0,3 | 705,500 | +0,01% | -9,12% | -4,65% | -16,97% | +3,11% | Rynki | |
| ADYEN N.V. EO-,01 | 1 163,000 | +0,21% | -6,18% | -0,72% | -24,40% | -40,38% | Rynki | |
| L OREAL INH. EO 0,2 | 435,300 | -0,51% | -2,70% | -2,27% | +5,55% | +11,64% | Rynki | |
| STELLANTIS NV EO -,01 | 19,102 | +0,14% | -7,54% | -8,97% | +24,22% | +15,92% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 122,000 | +0,28% | -7,50% | +6,92% | +8,71% | +74,65% | Rynki | |
| PERNOD RICARD O.N. | 130,150 | 0,00% | -12,06% | -18,91% | -34,63% | -27,87% | Rynki | |
| KERING S.A. INH. EO 4 | 307,450 | -0,07% | -8,47% | -24,46% | -40,29% | -59,24% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,780 | +0,24% | -5,31% | -15,02% | -13,95% | -33,09% | Rynki | |
| BNP PARIBAS INH. EO 2 | 58,610 | -0,26% | -19,81% | -6,12% | +3,28% | +9,18% | Rynki | |
| ENEL S.P.A. EO 1 | 6,430 | +0,39% | -4,07% | -3,79% | +5,24% | -19,74% | Rynki | |
| ST GOBAIN EO 4 | 74,180 | +0,43% | -8,71% | +12,02% | +36,41% | +34,34% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,005 | 0,00% | -2,48% | +2,04% | +0,33% | +11,78% | Rynki | |
| ANHEUSER-BUSCH INBEV | 55,280 | +0,04% | -9,61% | -5,00% | +6,21% | -12,70% | Rynki | |
| DANONE S.A. EO -,25 | 58,780 | -0,47% | -1,94% | +1,07% | +6,66% | -0,25% | Rynki | |
| SANOFI SA INHABER EO 2 | 87,050 | +0,28% | -2,42% | -2,53% | -10,94% | -0,49% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 226,700 | +0,04% | -2,16% | +25,35% | +40,97% | +70,27% | Rynki | |
| SIEMENS AG NA O.N. | 169,080 | +0,17% | -2,30% | +0,99% | +4,59% | +26,18% | Rynki | |
| AXA S.A. INH. EO 2,29 | 30,570 | -0,65% | -9,48% | +3,93% | +15,95% | +38,64% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 61,820 | -0,26% | -7,40% | +0,18% | +16,09% | +55,70% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 204,100 | - | -2,39% | +12,39% | +21,11% | +35,61% | Rynki | |
| UNICREDIT | 33,980 | 0,00% | -6,34% | +39,61% | +70,75% | +237,04% | Rynki | |
| SAP SE O.N. | 176,660 | +0,25% | -1,43% | +28,35% | +41,85% | +49,59% | Rynki | |
| BASF SE NA O.N. | 45,105 | +0,46% | -8,12% | -6,34% | +5,41% | -30,23% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 162,320 | +0,51% | -3,88% | +0,63% | +10,52% | +36,00% | Rynki | |
| SAFRAN INH. EO -,20 | 201,100 | +0,25% | -5,05% | +27,49% | +40,67% | +59,50% | Rynki | |
| NOKIA OYJ EO-,06 | 3,434 | +0,48% | -2,42% | +14,58% | -11,52% | -20,89% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,050 | +0,19% | -11,98% | -6,71% | -16,79% | -52,02% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
