DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 17.05.2024 17:50:00 | Diff. -8,31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.064,14XXP | -0,16% | 5.061,44 | 5.068,39 | 5.040,23 | 5.072,45 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 228,30 | -1,47% | +2,10% | +28,75% | +38,77% | -22,39% | Märkte | |
| ADYEN N.V. EO-,01 | 1.280,40 | -0,25% | -7,96% | +23,00% | -10,52% | -26,59% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,250 | +0,52% | +8,61% | +8,90% | -5,09% | +22,03% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 185,12 | -1,29% | -0,29% | +8,87% | +14,50% | +46,61% | Märkte | |
| AIRBUS | 159,00 | +0,25% | -0,56% | +20,04% | +23,16% | +67,26% | Märkte | |
| ALLIANZ SE NA O.N. | 267,10 | +0,72% | +1,33% | +16,92% | +25,61% | +24,84% | Märkte | |
| ANHEUSER-BUSCH INBEV | 61,26 | +1,49% | +14,21% | +8,77% | +11,81% | +0,15% | Märkte | |
| ASML HOLDING EO -,09 | 846,40 | -1,65% | +3,18% | +34,46% | +31,25% | +68,98% | Märkte | |
| AXA S.A. INH. EO 2,29 | 33,430 | -0,45% | -0,80% | +19,01% | +20,27% | +49,91% | Märkte | |
| BASF SE NA O.N. | 48,895 | -0,58% | -3,39% | +10,45% | +2,56% | -27,40% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 96,08 | -0,52% | -8,76% | +0,86% | -6,95% | +14,65% | Märkte | |
| BAYER AG NA O.N. | 28,590 | -0,09% | +8,79% | -31,34% | -47,69% | -48,24% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,984 | -2,02% | -2,60% | +21,70% | +54,26% | +97,16% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,799 | -0,23% | +6,81% | +29,28% | +51,68% | +42,02% | Märkte | |
| BNP PARIBAS INH. EO 2 | 71,69 | 0,00% | +10,68% | +27,27% | +19,92% | +26,46% | Märkte | |
| DANONE S.A. EO -,25 | 59,72 | 0,00% | +0,78% | +3,64% | +1,70% | +2,72% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 180,90 | +0,61% | -2,64% | +8,10% | +7,87% | +30,76% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,000 | -0,25% | +4,58% | -1,49% | -5,83% | -22,15% | Märkte | |
| DT.TELEKOM AG NA | 21,970 | -0,23% | +6,14% | +2,64% | +0,85% | +32,41% | Märkte | |
| ENEL S.P.A. EO 1 | 6,816 | -0,22% | +14,21% | +8,00% | +15,12% | -16,00% | Märkte | |
| ENI S.P.A. | 14,802 | +0,16% | -3,14% | -0,66% | +9,87% | +42,24% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 205,90 | -1,20% | +1,03% | +15,31% | +10,22% | +47,60% | Märkte | |
| FERRARI N.V. | 385,00 | +0,71% | -0,28% | +17,59% | +39,39% | +132,56% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.279,00 | -0,35% | -1,30% | +19,21% | +14,78% | +115,71% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,345 | 0,00% | +9,83% | +12,43% | +7,02% | +9,20% | Märkte | |
| INDITEX INH. EO 0,03 | 42,850 | -2,21% | -1,72% | +22,43% | +36,51% | +33,41% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,220 | -3,09% | +20,73% | +7,80% | +0,84% | +17,08% | Märkte | |
| ING GROEP NV EO -,01 | 16,488 | +1,73% | +9,74% | +29,46% | +37,65% | +50,33% | Märkte | |
| INTESA SANPAOLO | 3,740 | +0,46% | +12,24% | +40,39% | +55,06% | +56,29% | Märkte | |
| KERING S.A. INH. EO 4 | 340,80 | +1,31% | +1,11% | -15,90% | -37,61% | -51,68% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
