| gettex | 12,395 | -0,16% | - | +6,72% | +6,99% | +7,32% | +15,20% | |
| Lang & Schwarz | 12,360 | -0,16% | - | +6,83% | +7,06% | +6,92% | - | |
| Quotrix | 12,4450 | +0,48% | - | +6,96% | +7,56% | +7,10% | +16,36% | |
| TradeGate | 12,395 | -0,08% | - | +6,67% | +7,04% | +7,13% | +15,84% | |
| Berlin | 12,375 | -0,20% | - | +6,77% | +6,96% | +7,00% | +16,64% | |
| Cboe Europe BXE | 12,37 | +1,52% | - | +7,10% | +6,55% | +6,73% | +16,04% | |
| Cboe Europe CXE | 12,37 | +3,24% | - | +6,45% | +6,64% | +6,91% | +16,26% | |
| Cboe Europe DXE | 12,37 | +0,18% | - | +7,01% | +6,73% | +6,91% | +16,26% | |
| Düsseldorf | 12,320 | +0,53% | - | +6,90% | +7,55% | +7,08% | +15,52% | |
| Euronext Milan | 12,350 | +0,82% | - | +6,83% | +6,47% | +6,74% | +16,02% | |
| Euronext Milan (TAH) | 11,745 | +8,95% | - | +8,95% | +13,37% | - | - | |
| Frankfurt | 12,3800 | +0,53% | - | +6,86% | +6,72% | +6,77% | +16,14% | |
| Hamburg | 12,375 | +1,27% | - | +6,77% | +7,70% | +6,27% | +15,38% | |
| Hannover | 12,360 | +1,15% | - | +6,64% | +7,57% | +6,14% | +15,24% | |
| London International | 11,79 | - | - | +3,79% | +5,46% | +3,42% | +8,76% | |
| LSE International Off-book | 12,39 | +0,04% | - | - | - | - | - | |
| Madrid | 12,3900 | +0,65% | - | +7,04% | +7,04% | +7,09% | +16,78% | |
| München | 12,410 | +1,31% | - | +6,66% | +8,15% | +6,75% | +15,17% | |
| Nasdaq Other OTC | 13,4900 | +0,04% | - | +7,28% | +8,70% | +8,79% | +2,57% | |
| Stuttgart | 12,370 | -0,04% | - | +7,15% | +7,10% | +6,82% | +15,61% | |
| Turquoise | 12,37 | +0,20% | - | +6,55% | +6,64% | +6,82% | +16,26% | |
| Vienna Global Market | 12,43 | +1,93% | - | +7,16% | +7,99% | +6,88% | +16,71% | |
| Xetra | 12,240 | -1,13% | - | +6,99% | +6,30% | +5,93% | +14,93% | |