Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 190.00 5.530 5.540 0.37 2.23
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 195.00 5.330 5.340 0.36 2.27
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 210.00 4.7500 4.7600 0.36 2.39
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 230.00 4.0700 4.0800 0.35 2.54
HSBC Call 190 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 190.00 - - 0.37 2.23
HSBC Call 195 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 195.00 - - 0.36 2.27
HSBC Call 210 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 210.00 - - 0.36 2.39
HSBC Call 230 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 230.00 - - 0.35 2.54
HSBC Call 190 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 190.00 5.540 5.550 0.37 2.23
HSBC Call 195 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 195.00 5.330 5.340 0.36 2.27
HSBC Call 210 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 210.00 4.750 4.760 0.36 2.39
HSBC Call 230 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 230.00 4.070 4.080 0.35 2.54
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 200.00 5.130 5.140 0.36 2.31
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 270.00 2.9900 3.0000 0.34 2.84
HSBC Call 200 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 200.00 - - 0.36 2.31
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 240.00 3.7600 3.7700 0.35 2.62
HSBC Call 200 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 200.00 5.130 5.140 0.36 2.31
HSBC Call 270 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 270.00 - - 0.34 2.84
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 220.00 4.4000 4.4100 0.35 2.46
HSBC Call 240 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 240.00 - - 0.35 2.62
HSBC Call 220 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 220.00 - - 0.35 2.46
HSBC Call 270 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 270.00 2.990 3.000 0.34 2.84
HSBC Call 220 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 220.00 4.400 4.410 0.35 2.46
HSBC Call 240 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 240.00 3.760 3.770 0.35 2.62
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 250.00 3.4800 3.4900 0.34 2.70
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 300.00 2.3700 2.3800 0.33 3.06
HSBC Call 250 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 250.00 - - 0.34 2.70
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 300.00 - - 0.33 3.06
HSBC Call 250 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 250.00 3.480 3.490 0.34 2.70
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 300.00 2.370 2.380 0.33 3.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.