HSBC Call 195 AMZN 17.12.2027/ DE000HS542A3 /
| 2024-09-24 9:35:16 PM | Chg. -0.120 | Volume | Bid9:53:18 PM | Ask9:53:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | -2.39% | 0 Turnover: 0.000 |
4.950Bid Size: 150,000 | 4.960Ask Size: 150,000 | 5.030 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:16 PM | 4.910 | 0 |
| 2024-09-24 | 9:00:32 PM | 4.910 | 0 |
| 2024-09-24 | 8:35:20 PM | 4.920 | 0 |
| 2024-09-24 | 8:00:31 PM | 4.950 | 0 |
| 2024-09-24 | 7:35:28 PM | 4.950 | 0 |
| 2024-09-24 | 7:00:52 PM | 4.890 | 0 |
| 2024-09-24 | 6:35:48 PM | 4.920 | 0 |
| 2024-09-24 | 6:00:30 PM | 4.940 | 0 |
| 2024-09-24 | 5:50:58 PM | 4.920 | 0 |
| 2024-09-24 | 5:42:49 PM | 4.910 | 0 |
| 2024-09-24 | 5:20:43 PM | 4.890 | 0 |
| 2024-09-24 | 5:00:55 PM | 4.850 | 0 |
| 2024-09-24 | 4:50:42 PM | 4.850 | 0 |
All quotes in EUR
