HSBC WAR. CALL 12/27 AMZ/ DE000HS542B1 /
| 2024-06-21 9:35:35 PM | Chg. +0.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +2.66% | 400 Turnover: 2,020 |
5.130Bid Size: 150,000 | 5.140Ask Size: 150,000 | 5.050 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:35 PM | 5.010 | 0 |
| 2024-06-21 | 7:36:44 PM | 4.950 | 0 |
| 2024-06-21 | 5:46:38 PM | 5.050 | 400 |
| 2024-06-21 | 5:37:16 PM | 5.030 | 0 |
| 2024-06-21 | 3:37:18 PM | 4.990 | 0 |
| 2024-06-21 | 1:37:19 PM | 4.930 | 0 |
| 2024-06-21 | 11:36:55 AM | 4.900 | 0 |
| 2024-06-21 | 9:37:35 AM | 4.900 | 0 |
| 2024-06-21 | 8:03:00 AM | 4.910 | 0 |
| 2024-06-20 | 9:37:34 PM | 4.880 | 0 |
| 2024-06-20 | 7:37:39 PM | 4.790 | 0 |
| 2024-06-20 | 5:37:20 PM | 4.870 | 0 |
| 2024-06-20 | 3:36:13 PM | 4.870 | 0 |
All quotes in EUR
