HSBC Call 300 AMZN 17.12.2027/ DE000HS5RG26 /
| 2024-06-21 9:35:27 PM | Chg. +0.090 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +4.07% | 0 Turnover: 0.000 |
2.370Bid Size: 150,000 | 2.380Ask Size: 150,000 | 2.330 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:27 PM | 2.300 | 0 |
| 2024-06-21 | 9:00:24 PM | 2.280 | 0 |
| 2024-06-21 | 8:35:18 PM | 2.280 | 0 |
| 2024-06-21 | 8:00:49 PM | 2.260 | 0 |
| 2024-06-21 | 7:35:43 PM | 2.260 | 0 |
| 2024-06-21 | 7:00:35 PM | 2.300 | 0 |
| 2024-06-21 | 6:35:27 PM | 2.310 | 0 |
| 2024-06-21 | 6:00:54 PM | 2.330 | 0 |
| 2024-06-21 | 5:50:40 PM | 2.320 | 0 |
| 2024-06-21 | 5:42:25 PM | 2.320 | 0 |
| 2024-06-21 | 5:20:54 PM | 2.310 | 0 |
| 2024-06-21 | 5:01:01 PM | 2.290 | 0 |
| 2024-06-21 | 4:50:50 PM | 2.280 | 0 |
All quotes in EUR
