HSBC WAR. CALL 12/27 AMZ/ DE000HS5RG18 /
| 2024-06-21 9:36:14 PM | Chg. +0.1000 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9100EUR | +3.56% | - Turnover: - |
2.9900Bid Size: 150,000 | 3.0000Ask Size: 150,000 | 2.9200 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:14 PM | 2.9100 | 0 |
| 2024-06-21 | 7:36:47 PM | 2.8700 | 0 |
| 2024-06-21 | 5:37:19 PM | 2.9200 | 0 |
| 2024-06-21 | 3:36:42 PM | 2.8900 | 0 |
| 2024-06-21 | 1:36:21 PM | 2.8500 | 0 |
| 2024-06-21 | 11:35:02 AM | 2.8300 | 0 |
| 2024-06-21 | 9:36:46 AM | 2.8300 | 0 |
| 2024-06-21 | 8:03:00 AM | 2.8300 | 0 |
| 2024-06-20 | 9:36:03 PM | 2.8100 | 0 |
| 2024-06-20 | 7:36:12 PM | 2.7500 | 0 |
| 2024-06-20 | 5:35:53 PM | 2.7900 | 0 |
| 2024-06-20 | 3:35:22 PM | 2.7700 | 0 |
| 2024-06-20 | 1:35:33 PM | 2.7000 | 0 |
All quotes in EUR
