HSBC WAR. CALL 12/27 AMZ/ DE000HS542E5 /
| 2024-09-24 9:36:44 PM | Chg. -0.0700 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6800EUR | -1.87% | - Turnover: - |
3.7300Bid Size: 150,000 | 3.7400Ask Size: 150,000 | 3.7500 | 3.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:44 PM | 3.6800 | 0 |
| 2024-09-24 | 7:37:29 PM | 3.6900 | 0 |
| 2024-09-24 | 5:37:31 PM | 3.6600 | 0 |
| 2024-09-24 | 3:37:15 PM | 3.6600 | 0 |
| 2024-09-24 | 1:37:23 PM | 3.6800 | 0 |
| 2024-09-24 | 11:37:23 AM | 3.6800 | 0 |
| 2024-09-24 | 9:37:11 AM | 3.7500 | 0 |
| 2024-09-24 | 8:00:56 AM | 3.7400 | 0 |
| 2024-09-23 | 9:37:26 PM | 3.7500 | 0 |
| 2024-09-23 | 7:37:38 PM | 3.6900 | 0 |
| 2024-09-23 | 5:37:20 PM | 3.6400 | 0 |
| 2024-09-23 | 3:36:44 PM | 3.6200 | 0 |
| 2024-09-23 | 1:36:44 PM | 3.6600 | 0 |
All quotes in EUR
