HSBC WAR. CALL 12/27 AMZ/ DE000HS542D7 /
| 2024-09-24 9:36:58 PM | Chg. -0.0800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0000EUR | -1.96% | - Turnover: - |
4.0600Bid Size: 150,000 | 4.0700Ask Size: 150,000 | 4.0800 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:58 PM | 4.0000 | 0 |
| 2024-09-24 | 7:37:02 PM | 4.0100 | 0 |
| 2024-09-24 | 5:36:59 PM | 3.9900 | 0 |
| 2024-09-24 | 3:35:59 PM | 4.0000 | 0 |
| 2024-09-24 | 1:36:43 PM | 4.0100 | 0 |
| 2024-09-24 | 11:37:10 AM | 4.0000 | 0 |
| 2024-09-24 | 9:37:14 AM | 4.0800 | 0 |
| 2024-09-24 | 8:00:56 AM | 4.0700 | 0 |
| 2024-09-23 | 9:36:28 PM | 4.0800 | 0 |
| 2024-09-23 | 7:37:00 PM | 4.0200 | 0 |
| 2024-09-23 | 5:37:32 PM | 3.9600 | 0 |
| 2024-09-23 | 3:36:10 PM | 3.9300 | 0 |
| 2024-09-23 | 1:36:01 PM | 3.9800 | 0 |
All quotes in EUR
