HSBC WAR. CALL 12/27 AMZ/ DE000HS5RG26 /
| 2024-09-24 9:35:12 PM | Chg. -0.0600 | Volume | Bid9:53:14 PM | Ask9:53:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | -2.84% | - Turnover: - |
2.0700Bid Size: 150,000 | 2.0800Ask Size: 150,000 | 2.1100 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:12 PM | 2.0500 | 0 |
| 2024-09-24 | 7:35:51 PM | 2.0500 | 0 |
| 2024-09-24 | 5:37:07 PM | 2.0500 | 0 |
| 2024-09-24 | 3:37:18 PM | 2.0600 | 0 |
| 2024-09-24 | 1:36:09 PM | 2.0700 | 0 |
| 2024-09-24 | 11:35:14 AM | 2.0700 | 0 |
| 2024-09-24 | 9:35:40 AM | 2.1100 | 0 |
| 2024-09-24 | 8:00:56 AM | 2.1000 | 0 |
| 2024-09-23 | 9:35:11 PM | 2.1100 | 0 |
| 2024-09-23 | 7:36:36 PM | 2.0900 | 0 |
| 2024-09-23 | 5:36:30 PM | 2.0500 | 0 |
| 2024-09-23 | 3:35:56 PM | 2.0400 | 0 |
| 2024-09-23 | 1:37:32 PM | 2.0400 | 0 |
All quotes in EUR
