HSBC WAR. CALL 12/27 AMZ/ DE000HS54290 /
| 2024-09-24 9:36:28 PM | Chg. -0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -1.91% | - Turnover: - |
5.190Bid Size: 150,000 | 5.200Ask Size: 150,000 | 5.230 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:28 PM | 5.130 | 0 |
| 2024-09-24 | 7:37:00 PM | 5.150 | 0 |
| 2024-09-24 | 5:36:35 PM | 5.120 | 0 |
| 2024-09-24 | 3:36:34 PM | 5.160 | 0 |
| 2024-09-24 | 1:36:12 PM | 5.150 | 0 |
| 2024-09-24 | 11:36:22 AM | 5.130 | 0 |
| 2024-09-24 | 9:35:30 AM | 5.230 | 0 |
| 2024-09-24 | 8:00:57 AM | 5.220 | 0 |
| 2024-09-23 | 9:35:55 PM | 5.230 | 0 |
| 2024-09-23 | 7:35:20 PM | 5.160 | 0 |
| 2024-09-23 | 5:35:19 PM | 5.080 | 0 |
| 2024-09-23 | 3:36:51 PM | 5.050 | 0 |
| 2024-09-23 | 1:37:36 PM | 5.090 | 0 |
All quotes in EUR
