HSBC Call 230 AMZN 17.12.2027/ DE000HS542E5 /
| 21/06/2024 21:35:32 | Chg. +0.100 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +2.59% | 0 Turnover: 0.000 |
4.070Bid Size: 150,000 | 4.080Ask Size: 150,000 | 4.010 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:32 | 3.960 | 0 |
| 21/06/2024 | 21:00:28 | 3.940 | 0 |
| 21/06/2024 | 20:35:22 | 3.940 | 0 |
| 21/06/2024 | 20:00:21 | 3.900 | 0 |
| 21/06/2024 | 19:35:46 | 3.910 | 0 |
| 21/06/2024 | 19:00:32 | 3.960 | 0 |
| 21/06/2024 | 18:35:31 | 3.980 | 0 |
| 21/06/2024 | 18:00:57 | 4.010 | 0 |
| 21/06/2024 | 17:50:43 | 4.000 | 0 |
| 21/06/2024 | 17:42:29 | 3.990 | 0 |
| 21/06/2024 | 17:20:54 | 3.980 | 0 |
| 21/06/2024 | 17:01:04 | 3.950 | 0 |
| 21/06/2024 | 16:50:50 | 3.940 | 0 |
All quotes in EUR
