HSBC Call 200 AMZN 17.12.2027/ DE000HS542B1 /
| 2024-06-14 9:35:40 PM | Chg. -0.030 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | -0.64% | 0 Turnover: 0.000 |
4.720Bid Size: 150,000 | 4.730Ask Size: 150,000 | 4.770 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:40 PM | 4.690 | 0 |
| 2024-06-14 | 9:00:34 PM | 4.710 | 0 |
| 2024-06-14 | 8:35:39 PM | 4.710 | 0 |
| 2024-06-14 | 8:00:26 PM | 4.700 | 0 |
| 2024-06-14 | 7:35:42 PM | 4.710 | 0 |
| 2024-06-14 | 7:00:52 PM | 4.690 | 0 |
| 2024-06-14 | 6:35:51 PM | 4.690 | 0 |
| 2024-06-14 | 6:00:51 PM | 4.690 | 0 |
| 2024-06-14 | 5:50:39 PM | 4.660 | 0 |
| 2024-06-14 | 5:42:29 PM | 4.680 | 0 |
| 2024-06-14 | 5:20:27 PM | 4.720 | 0 |
| 2024-06-14 | 5:00:34 PM | 4.710 | 0 |
| 2024-06-14 | 4:50:50 PM | 4.720 | 0 |
All quotes in EUR
