HSBC Call 210 AMZN 17.12.2027/ DE000HS542C9 /
| 2024-06-21 9:35:29 PM | Chg. +0.110 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | +2.43% | 0 Turnover: 0.000 |
4.750Bid Size: 150,000 | 4.760Ask Size: 150,000 | 4.680 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:29 PM | 4.630 | 0 |
| 2024-06-21 | 9:00:25 PM | 4.610 | 0 |
| 2024-06-21 | 8:35:20 PM | 4.600 | 0 |
| 2024-06-21 | 8:00:50 PM | 4.570 | 0 |
| 2024-06-21 | 7:35:44 PM | 4.580 | 0 |
| 2024-06-21 | 7:00:31 PM | 4.630 | 0 |
| 2024-06-21 | 6:35:28 PM | 4.650 | 0 |
| 2024-06-21 | 6:00:56 PM | 4.680 | 0 |
| 2024-06-21 | 5:50:41 PM | 4.670 | 0 |
| 2024-06-21 | 5:42:27 PM | 4.660 | 0 |
| 2024-06-21 | 5:20:54 PM | 4.650 | 0 |
| 2024-06-21 | 5:01:02 PM | 4.620 | 0 |
| 2024-06-21 | 4:50:49 PM | 4.610 | 0 |
All quotes in EUR
