HSBC Call 270 AMZN 17.12.2027/ DE000HS5RG18 /
| 2024-09-24 9:35:45 PM | Chg. -0.070 | Volume | Bid8:00:32 AM | Ask8:00:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -2.61% | 0 Turnover: 0.000 |
2.620Bid Size: 150,000 | 2.640Ask Size: 150,000 | 2.680 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:45 PM | 2.610 | 0 |
| 2024-09-24 | 9:00:32 PM | 2.600 | 0 |
| 2024-09-24 | 8:35:46 PM | 2.610 | 0 |
| 2024-09-24 | 8:00:25 PM | 2.630 | 0 |
| 2024-09-24 | 7:35:42 PM | 2.630 | 0 |
| 2024-09-24 | 7:00:43 PM | 2.590 | 0 |
| 2024-09-24 | 6:35:39 PM | 2.610 | 0 |
| 2024-09-24 | 6:00:57 PM | 2.630 | 0 |
| 2024-09-24 | 5:50:52 PM | 2.610 | 0 |
| 2024-09-24 | 5:42:42 PM | 2.610 | 0 |
| 2024-09-24 | 5:20:44 PM | 2.610 | 0 |
| 2024-09-24 | 5:00:49 PM | 2.590 | 0 |
| 2024-09-24 | 4:50:53 PM | 2.590 | 0 |
All quotes in EUR
