HSBC WAR. CALL 12/27 AMZ/ DE000HS542A3 /
| 2024-09-25 1:36:06 PM | Chg. +0.0300 | Volume | Bid2:02:56 PM | Ask2:02:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9500EUR | +0.61% | - Turnover: - |
4.9500Bid Size: 150,000 | 4.9700Ask Size: 150,000 | 4.9500 | 4.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:36:06 PM | 4.9500 | 0 |
| 2024-09-25 | 11:36:21 AM | 4.9300 | 0 |
| 2024-09-25 | 9:37:00 AM | 4.9200 | 0 |
| 2024-09-25 | 8:01:22 AM | 4.9200 | 0 |
| 2024-09-24 | 9:37:34 PM | 4.9200 | 0 |
| 2024-09-24 | 7:36:21 PM | 4.9400 | 0 |
| 2024-09-24 | 5:36:57 PM | 4.9100 | 0 |
| 2024-09-24 | 3:35:02 PM | 4.9500 | 0 |
| 2024-09-24 | 1:35:19 PM | 4.9400 | 0 |
| 2024-09-24 | 11:35:04 AM | 4.9300 | 0 |
| 2024-09-24 | 9:35:19 AM | 5.0200 | 0 |
| 2024-09-24 | 8:00:58 AM | 5.0000 | 0 |
| 2024-09-23 | 9:36:34 PM | 5.0200 | 0 |
All quotes in EUR
