HSBC WAR. CALL 12/27 AMZ/ DE000HS542F2 /
| 2024-09-25 1:37:16 PM | Chg. +0.0300 | Volume | Bid1:39:58 PM | Ask1:39:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4000EUR | +0.89% | - Turnover: - |
3.4000Bid Size: 150,000 | 3.4200Ask Size: 150,000 | 3.4000 | 3.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:37:16 PM | 3.4000 | 0 |
| 2024-09-25 | 11:37:12 AM | 3.3800 | 0 |
| 2024-09-25 | 9:36:28 AM | 3.3700 | 0 |
| 2024-09-25 | 8:01:22 AM | 3.3700 | 0 |
| 2024-09-24 | 9:36:21 PM | 3.3700 | 0 |
| 2024-09-24 | 7:36:39 PM | 3.3800 | 0 |
| 2024-09-24 | 5:36:39 PM | 3.3600 | 0 |
| 2024-09-24 | 3:36:16 PM | 3.3600 | 0 |
| 2024-09-24 | 1:36:44 PM | 3.3800 | 0 |
| 2024-09-24 | 11:35:42 AM | 3.3800 | 0 |
| 2024-09-24 | 9:36:06 AM | 3.4400 | 0 |
| 2024-09-24 | 8:00:56 AM | 3.4300 | 0 |
| 2024-09-23 | 9:37:14 PM | 3.4500 | 0 |
All quotes in EUR
