HSBC WAR. CALL 12/27 AMZ/ DE000HS542G0 /
| 2024-09-24 9:35:01 PM | Chg. -0.0700 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | -2.22% | - Turnover: - |
3.1400Bid Size: 150,000 | 3.1500Ask Size: 150,000 | 3.1600 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:01 PM | 3.0900 | 0 |
| 2024-09-24 | 7:35:37 PM | 3.1000 | 0 |
| 2024-09-24 | 5:35:13 PM | 3.0900 | 0 |
| 2024-09-24 | 3:35:18 PM | 3.0600 | 0 |
| 2024-09-24 | 1:36:32 PM | 3.1000 | 0 |
| 2024-09-24 | 11:36:59 AM | 3.1000 | 0 |
| 2024-09-24 | 9:37:15 AM | 3.1600 | 0 |
| 2024-09-24 | 8:00:57 AM | 3.1500 | 0 |
| 2024-09-23 | 9:35:23 PM | 3.1600 | 0 |
| 2024-09-23 | 7:35:26 PM | 3.1200 | 0 |
| 2024-09-23 | 5:35:34 PM | 3.0700 | 0 |
| 2024-09-23 | 3:35:06 PM | 3.0500 | 0 |
| 2024-09-23 | 1:35:22 PM | 3.1000 | 0 |
All quotes in EUR
