HSBC Call 240 AMZN 17.12.2027/ DE000HS542F2 /
| 2024-06-21 9:35:29 PM | Chg. +0.110 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +3.09% | 0 Turnover: 0.000 |
3.760Bid Size: 150,000 | 3.770Ask Size: 150,000 | 3.710 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:29 PM | 3.670 | 0 |
| 2024-06-21 | 9:00:25 PM | 3.650 | 0 |
| 2024-06-21 | 8:35:19 PM | 3.630 | 0 |
| 2024-06-21 | 8:00:50 PM | 3.600 | 0 |
| 2024-06-21 | 7:35:44 PM | 3.610 | 0 |
| 2024-06-21 | 7:00:31 PM | 3.660 | 0 |
| 2024-06-21 | 6:35:28 PM | 3.680 | 0 |
| 2024-06-21 | 6:00:56 PM | 3.710 | 0 |
| 2024-06-21 | 5:50:41 PM | 3.700 | 0 |
| 2024-06-21 | 5:42:27 PM | 3.690 | 0 |
| 2024-06-21 | 5:20:53 PM | 3.680 | 0 |
| 2024-06-21 | 5:01:04 PM | 3.650 | 0 |
| 2024-06-21 | 4:50:49 PM | 3.650 | 0 |
All quotes in EUR
