DAX/ DE0008469008
DAX| 9/24/2024 4:05:15 PM | Chg. +77.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,924.68XXP | +0.41% | 18,982.40 | 19,029.45 | 18,903.48 | 18,846.79 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 281.204:05 PM | 280.50280.20 | +1.00+0.36% | 281.1041 | 281.30318 | 282.20277.80 | 28,4827.99 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 231.404:04 PM | 235.10231.90 | -0.50-0.22% | 231.6045 | 231.9033 | 236.50230.70 | 34,1527.96 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.3004:03 PM | 40.19040.140 | +0.160+0.40% | 40.305200 | 40.325486 | 40.33539.930 | 170,2116.83 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252.004:03 PM | 252.70252.20 | -0.20-0.08% | 252.00403 | 252.1048 | 252.90250.10 | 23,9686.04 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.2804:03 PM | 33.27033.160 | +0.120+0.36% | 33.2701,753 | 33.290224 | 33.38033.050 | 179,5085.96 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.044:04 PM | 99.0097.94 | -0.90-0.92% | 97.02405 | 97.08207 | 99.1297.04 | 57,1205.6 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.624:00 PM | 54.7654.54 | +0.08+0.15% | 54.64530 | 54.66759 | 54.7854.46 | 98,9955.4 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 56.024:04 PM | 56.0455.16 | +0.86+1.56% | 56.02239 | 56.06257 | 56.3655.72 | 96,0995.39 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 119.954:04 PM | 120.95120.60 | -0.65-0.54% | 119.90869 | 120.00295 | 121.35119.90 | 38,4844.63 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 62.404:04 PM | 62.3261.64 | +0.76+1.23% | 62.4046 | 62.424 | 62.6661.96 | 48,2043 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
