DAX/ DE0008469008
DAX| 2024. 05. 31. 17:35:30 | Vált. +1,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 497,94XXP | +0,01% | 18 495,22 | 18 542,27 | 18 426,72 | 18 496,79 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 240,50 | -0,54% | -17,30% | -18,47% | -23,16% | -41,70% | Piacok | |
| BRENNTAG SE NA O.N. | 65,38 | +1,30% | -12,94% | -15,33% | -12,22% | -15,09% | Piacok | |
| CONTINENTAL AG O.N. | 61,38 | +2,06% | -0,52% | -14,20% | -5,71% | -49,66% | Piacok | |
| RWE AG INH O.N. | 34,820 | -0,17% | +6,29% | -11,56% | -11,65% | +11,82% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,530 | +0,39% | -2,48% | -10,61% | -8,50% | -30,96% | Piacok | |
| BAYER AG NA O.N. | 28,235 | +0,71% | +3,29% | -10,35% | -46,29% | -45,24% | Piacok | |
| Porsche AG Vz | 76,02 | +0,88% | -12,78% | -10,12% | -34,75% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,78 | +0,50% | -9,97% | -3,57% | -9,92% | +7,03% | Piacok | |
| QIAGEN NV EO -,01 | 39,125 | -0,03% | +0,33% | +0,13% | -11,27% | -7,01% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,290 | +1,00% | +5,25% | +0,34% | +13,88% | -33,75% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,36 | -0,30% | +1,79% | +1,14% | +0,30% | +14,75% | Piacok | |
| DT.TELEKOM AG NA | 22,270 | +1,50% | +3,39% | +1,30% | +6,81% | +30,75% | Piacok | |
| COVESTRO AG O.N. | 49,340 | +1,48% | +4,03% | +1,59% | +30,74% | -13,83% | Piacok | |
| MERCK KGAA O.N. | 163,90 | -1,50% | +9,74% | +2,41% | +0,61% | +11,04% | Piacok | |
| E.ON SE NA O.N. | 12,225 | -0,16% | -1,81% | +2,60% | +8,09% | +23,87% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,660 | -1,37% | +12,54% | +2,96% | +5,24% | +10,07% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 229,10 | +1,82% | -1,84% | +4,47% | +14,55% | +59,71% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 182,75 | +1,70% | +0,91% | +4,82% | +12,95% | +36,58% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 114,35 | -0,26% | -1,04% | +6,99% | -3,14% | -50,01% | Piacok | |
| SYMRISE AG INH. O.N. | 108,95 | +1,82% | +9,23% | +7,55% | +7,98% | +1,11% | Piacok | |
| ZALANDO SE | 24,100 | +0,75% | -5,45% | +9,15% | -12,24% | -72,39% | Piacok | |
| BEIERSDORF AG O.N. | 142,80 | 0,00% | +2,55% | +10,65% | +18,46% | +46,82% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,26 | +0,59% | -6,75% | +11,03% | -5,63% | +3,99% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,97 | -0,62% | +4,34% | +11,09% | -3,50% | -45,24% | Piacok | |
| VONOVIA SE NA O.N. | 28,450 | +1,17% | +5,18% | +11,13% | +65,55% | -30,52% | Piacok | |
| BASF SE NA O.N. | 48,190 | +1,78% | -2,21% | +12,53% | +7,87% | -27,93% | Piacok | |
| SAP SE O.N. | 165,86 | -0,58% | -2,35% | +13,85% | +35,57% | +45,01% | Piacok | |
| SIEMENS AG NA O.N. | 175,94 | +0,61% | +0,09% | +14,32% | +13,73% | +31,89% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,28 | +0,29% | +12,04% | +15,50% | +10,50% | -13,10% | Piacok | |
| AIRBUS | 156,72 | -1,38% | +0,76% | +15,81% | +26,96% | +46,74% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
