DAX/ DE0008469008
DAX| 5/31/2024 5:50:00 PM | Chg. +1.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,497.94XXP | +0.01% | 18,495.22 | 18,542.27 | 18,426.72 | 18,496.79 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 240.50 | -0.54% | -17.30% | -18.47% | -23.16% | -41.70% | Markets | |
| BRENNTAG SE NA O.N. | 65.38 | +1.30% | -12.94% | -15.33% | -12.22% | -15.09% | Markets | |
| CONTINENTAL AG O.N. | 61.38 | +2.06% | -0.52% | -14.20% | -5.71% | -49.66% | Markets | |
| RWE AG INH O.N. | 34.820 | -0.17% | +6.29% | -11.56% | -11.65% | +11.82% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.530 | +0.39% | -2.48% | -10.61% | -8.50% | -30.96% | Markets | |
| BAYER AG NA O.N. | 28.175 | +0.50% | +3.07% | -10.54% | -46.40% | -45.35% | Markets | |
| Porsche AG Vz | 76.02 | +0.88% | -12.78% | -10.12% | -34.75% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.48 | +1.26% | -9.29% | -2.84% | -9.24% | +7.83% | Markets | |
| QIAGEN NV EO -,01 | 39.125 | -0.03% | +0.33% | +0.13% | -11.27% | -7.01% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.310 | +1.07% | +5.32% | +0.41% | +13.96% | -33.70% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.36 | -0.30% | +1.79% | +1.14% | +0.30% | +14.75% | Markets | |
| DT.TELEKOM AG NA | 22.270 | +1.50% | +3.39% | +1.30% | +6.81% | +30.75% | Markets | |
| COVESTRO AG O.N. | 49.340 | +1.48% | +4.03% | +1.59% | +30.74% | -13.83% | Markets | |
| MERCK KGAA O.N. | 163.90 | -1.50% | +9.74% | +2.41% | +0.61% | +11.04% | Markets | |
| E.ON SE NA O.N. | 12.225 | -0.16% | -1.81% | +2.60% | +8.09% | +23.87% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.985 | -0.50% | +13.54% | +3.88% | +6.17% | +11.05% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.00 | +1.78% | -1.89% | +4.42% | +14.50% | +59.64% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.30 | +2.00% | +1.21% | +5.13% | +13.29% | +37.00% | Markets | |
| SYMRISE AG INH. O.N. | 108.95 | +1.82% | +9.23% | +7.55% | +7.98% | +1.11% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.10 | +0.39% | -0.39% | +7.69% | -2.51% | -49.68% | Markets | |
| ZALANDO SE | 24.100 | +0.75% | -5.45% | +9.15% | -12.24% | -72.39% | Markets | |
| BEIERSDORF AG O.N. | 142.80 | 0.00% | +2.55% | +10.65% | +18.46% | +46.82% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.97 | -0.62% | +4.34% | +11.09% | -3.50% | -45.24% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.43 | +0.85% | -6.52% | +11.31% | -5.38% | +4.25% | Markets | |
| VONOVIA SE NA O.N. | 28.760 | +2.28% | +6.32% | +12.34% | +67.36% | -29.76% | Markets | |
| BASF SE NA O.N. | 48.190 | +1.78% | -2.21% | +12.53% | +7.87% | -27.93% | Markets | |
| SAP SE O.N. | 166.48 | -0.20% | -1.99% | +14.28% | +36.08% | +45.55% | Markets | |
| SIEMENS AG NA O.N. | 175.94 | +0.61% | +0.09% | +14.32% | +13.73% | +31.89% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.28 | +0.29% | +12.04% | +15.50% | +10.50% | -13.10% | Markets | |
| AIRBUS | 156.72 | -1.38% | +0.76% | +15.81% | +26.96% | +46.74% | Markets |
