DAX/ DE0008469008
DAX| 31.05.2024 09:42:24 | Diff. -44.74 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'452.05XXP | -0.24% | 18'495.22 | 18'527.35 | 18'446.28 | 18'496.79 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 240.50 | -0.54% | -17.30% | -18.47% | -23.16% | -41.70% | Märkte | |
| BRENNTAG SE NA O.N. | 65.38 | +1.30% | -12.94% | -15.33% | -12.22% | -15.09% | Märkte | |
| CONTINENTAL AG O.N. | 61.38 | +2.06% | -0.52% | -14.20% | -5.71% | -49.66% | Märkte | |
| RWE AG INH O.N. | 34.820 | -0.17% | +6.29% | -11.56% | -11.65% | +11.82% | Märkte | |
| BAYER AG NA O.N. | 28.015 | -0.07% | +2.49% | -11.05% | -46.71% | -45.67% | Märkte | |
| Porsche AG Vz | 75.36 | 0.00% | -13.54% | -10.90% | -35.31% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.460 | +0.21% | -2.66% | -10.78% | -8.67% | -31.09% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92.78 | +0.50% | -9.97% | -3.57% | -9.92% | +7.03% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.100 | +0.34% | +4.56% | -0.31% | +13.14% | -34.18% | Märkte | |
| QIAGEN NV EO -,01 | 39.125 | -0.03% | +0.33% | +0.13% | -11.27% | -7.01% | Märkte | |
| DT.TELEKOM AG NA | 22.020 | +0.36% | +2.23% | +0.16% | +5.61% | +29.29% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.36 | -0.30% | +1.79% | +1.14% | +0.30% | +14.75% | Märkte | |
| COVESTRO AG O.N. | 49.340 | +1.48% | +4.03% | +1.59% | +30.74% | -13.83% | Märkte | |
| MERCK KGAA O.N. | 163.90 | -1.50% | +9.74% | +2.41% | +0.61% | +11.04% | Märkte | |
| E.ON SE NA O.N. | 12.225 | -0.16% | -1.81% | +2.60% | +8.09% | +23.87% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226.00 | +0.44% | -3.17% | +3.06% | +13.00% | +57.55% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.695 | -1.28% | +12.65% | +3.06% | +5.34% | +10.18% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 181.35 | +0.92% | +0.14% | +4.01% | +12.08% | +35.54% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 113.80 | -0.74% | -1.51% | +6.47% | -3.61% | -50.25% | Märkte | |
| SYMRISE AG INH. O.N. | 108.95 | +1.82% | +9.23% | +7.55% | +7.98% | +1.11% | Märkte | |
| VONOVIA SE NA O.N. | 27.920 | -0.71% | +3.22% | +9.06% | +62.47% | -31.81% | Märkte | |
| ZALANDO SE | 24.100 | +0.75% | -5.45% | +9.15% | -12.24% | -72.39% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.81 | -0.09% | -7.39% | +10.27% | -6.27% | +3.28% | Märkte | |
| BEIERSDORF AG O.N. | 142.80 | 0.00% | +2.55% | +10.65% | +18.46% | +46.82% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49.97 | -0.62% | +4.34% | +11.09% | -3.50% | -45.24% | Märkte | |
| BASF SE NA O.N. | 47.940 | +1.26% | -2.72% | +11.94% | +7.31% | -28.31% | Märkte | |
| SIEMENS AG NA O.N. | 175.94 | +0.61% | +0.09% | +14.32% | +13.73% | +31.89% | Märkte | |
| SAP SE O.N. | 167.38 | +0.34% | -1.46% | +14.90% | +36.82% | +46.34% | Märkte | |
| ALLIANZ SE NA O.N. | 265.60 | -0.15% | -0.71% | +15.00% | +31.78% | +22.93% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.28 | +0.29% | +12.04% | +15.50% | +10.50% | -13.10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
