DAX/ DE0008469008
DAX| 28/05/2024 17:50:00 | Chg. -96.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,677.87XXP | -0.52% | 18,775.55 | 18,855.05 | 18,635.04 | 18,774.71 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Brenntag SE | 65.46 | +1.05% | -14.08% | -15.15% | -12.39% | -15.22% | Markets | |
| Continental AG | 62.12 | - | +0.98% | -12.69% | -5.28% | -49.05% | Markets | |
| Sartorius AG | 253.10 | - | -13.65% | -11.13% | -21.08% | -38.03% | Markets | |
| RWE AG | 35.07 | +0.11% | +5.89% | -10.85% | -9.96% | +11.87% | Markets | |
| Porsche AG Vz | 75.90 | -0.90% | -13.06% | -10.30% | -35.18% | - | Markets | |
| Bayer AG | 27.75 | - | +0.73% | -9.43% | -48.99% | -46.91% | Markets | |
| DHL Group | 39.28 | +0.83% | +1.16% | -8.82% | -6.43% | -29.11% | Markets | |
| Bayerische Motoren Werke AG | 93.45 | +0.60% | -12.69% | -2.60% | -10.39% | +6.73% | Markets | |
| Deutsche Telekom AG | 21.70 | -0.02% | -0.64% | -1.23% | +3.43% | +27.12% | Markets | |
| Fresenius SE & Co KGaA | 29.15 | -0.15% | +5.27% | +2.03% | +8.73% | -34.36% | Markets | |
| Covestro AG | 49.47 | - | +4.41% | +2.11% | +28.76% | -13.77% | Markets | |
| QIAGEN NV | 40.07 | -0.06% | +3.43% | +3.62% | -10.28% | -5.56% | Markets | |
| Symrise AG | 104.75 | - | +4.90% | +3.71% | +0.92% | -4.36% | Markets | |
| Siemens Healthineers AG | 53.20 | - | -0.32% | +3.76% | +0.45% | +14.98% | Markets | |
| Merck KGaA | 167.45 | +0.81% | +11.78% | +4.14% | +1.15% | +13.77% | Markets | |
| Deutsche Boerse AG | 181.95 | -1.65% | +0.64% | +4.57% | +10.84% | +35.46% | Markets | |
| Hannover Rueck SE | 228.40 | - | 0.00% | +4.72% | +14.31% | +59.09% | Markets | |
| E.ON SE | 12.45 | - | -0.40% | +4.97% | +11.56% | +24.75% | Markets | |
| Infineon Technologies AG | 37.50 | - | +14.19% | +5.07% | +8.01% | +12.85% | Markets | |
| Porsche Automobil Holding SE | 48.72 | - | -1.66% | +8.05% | -10.64% | -46.51% | Markets | |
| Vonovia SE | 28.47 | +2.30% | +10.65% | +9.80% | +62.04% | -44.73% | Markets | |
| Zalando SE | 24.36 | - | -2.72% | +10.53% | -14.35% | -72.09% | Markets | |
| BASF SE | 48.01 | -1.26% | -2.06% | +11.60% | +2.89% | -28.61% | Markets | |
| Mercedes-Benz Group AG | 66.44 | +0.31% | -11.14% | +11.98% | -6.75% | -13.38% | Markets | |
| Beiersdorf AG | 145.65 | - | +5.01% | +13.39% | +18.27% | +49.51% | Markets | |
| adidas AG | 222.15 | -0.11% | -4.35% | +15.07% | +43.94% | -25.20% | Markets | |
| Volkswagen AG | 122.85 | +1.61% | +3.85% | +15.09% | +2.27% | -45.79% | Markets | |
| Allianz SE | 266.10 | - | -0.41% | +15.38% | +28.33% | +21.94% | Markets | |
| Siemens AG | 177.79 | -0.33% | +0.07% | +15.99% | +14.11% | +32.04% | Markets | |
| Henkel AG & Co KGaA | 83.51 | +0.13% | +15.22% | +17.12% | +9.67% | -11.75% | Markets |
