DAX/ DE0008469008
DAX| 12/06/2024 15:03:04 | Var. +218.97 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,588.91XXP | +1.19% | 18,368.52 | 18,609.84 | 18,368.52 | 18,369.94 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.720 | +2.21% | -4.18% | -11.54% | -45.88% | -48.14% | Mercati | |
| Porsche AG Vz | 72.40 | -1.58% | -10.93% | -11.92% | -38.72% | - | Mercati | |
| SARTORIUS AG VZO O.N. | 248.90 | -0.80% | -11.49% | -21.18% | -24.62% | -39.78% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 46.030 | -5.77% | -7.70% | -2.40% | -18.82% | -53.35% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 89.50 | -1.37% | -11.82% | -11.21% | -16.93% | -4.54% | Mercati | |
| RWE AG INH O.N. | 33.740 | -0.03% | -2.15% | -16.86% | -15.71% | +10.01% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 110.05 | -0.90% | -5.98% | -5.31% | -14.84% | -52.83% | Mercati | |
| CONTINENTAL AG O.N. | 60.88 | -0.03% | -0.46% | -16.37% | -11.61% | -52.63% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.30 | -0.06% | -4.15% | +3.98% | -11.22% | -2.22% | Mercati | |
| BRENNTAG SE NA O.N. | 66.06 | +1.60% | -14.87% | -17.43% | -10.32% | -12.62% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.670 | -1.33% | -2.69% | -16.31% | -7.41% | -31.67% | Mercati | |
| ZALANDO SE | 23.000 | -0.78% | -8.29% | +5.50% | -6.69% | -75.41% | Mercati | |
| QIAGEN NV EO -,01 | 40.905 | -1.35% | +1.26% | +0.51% | -6.52% | -0.38% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.540 | +1.82% | -2.85% | +123.55% | -1.18% | -4.31% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.855 | +0.83% | -0.13% | +1.87% | 0.00% | +11.44% | Mercati | |
| BASF SE NA O.N. | 46.600 | +0.19% | -4.34% | +2.05% | +0.81% | -31.02% | Mercati | |
| MTU AERO ENGINES NA O.N. | 232.90 | +1.35% | -0.26% | +26.37% | +1.44% | +11.01% | Mercati | |
| MERCK KGAA O.N. | 171.90 | +0.17% | +10.51% | +22.65% | +2.05% | +10.55% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 54.84 | -0.36% | +4.50% | +4.94% | +4.02% | +15.70% | Mercati | |
| SIEMENS AG NA O.N. | 173.06 | +0.28% | -7.86% | +5.73% | +7.83% | +28.50% | Mercati | |
| E.ON SE NA O.N. | 12.305 | -0.40% | -7.10% | -1.44% | +8.37% | +22.32% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 187.40 | +0.51% | -0.21% | +3.31% | +13.54% | +38.87% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 85.50 | +0.68% | +3.89% | +17.03% | +14.27% | -7.09% | Mercati | |
| AIRBUS | 149.68 | +0.38% | -8.05% | +5.08% | +15.73% | +32.48% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.810 | +1.39% | +4.19% | +5.56% | +16.76% | -34.14% | Mercati | |
| DT.TELEKOM AG NA | 22.710 | +0.58% | +3.27% | -0.42% | +19.36% | +28.44% | Mercati | |
| SYMRISE AG INH. O.N. | 111.00 | +1.00% | +9.31% | +5.36% | +20.52% | +0.54% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 234.80 | +1.25% | -1.05% | +4.45% | +22.10% | +64.89% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 38.410 | +1.27% | -7.62% | +17.75% | +22.64% | - | Mercati | |
| BEIERSDORF AG O.N. | 144.70 | +0.35% | -0.69% | +8.84% | +23.57% | +44.48% | Mercati |
