DAX/ DE0008469008
DAX| 30/04/2024 17:50:00 | Chg. -186.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,932.17XXP | -1.03% | 18,119.93 | 18,153.69 | 17,920.72 | 18,118.32 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 226.10 | -2.16% | +11.93% | +31.55% | +40.82% | -13.49% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.540 | +0.55% | +11.91% | +7.20% | +8.51% | -31.94% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 19.340 | +1.42% | +10.99% | +118.88% | -14.01% | -30.83% | Markets | |
| COMMERZBANK AG | 14.000 | +1.34% | +10.19% | +35.53% | +39.23% | +155.94% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.100 | +1.08% | +7.49% | +15.13% | -2.07% | -1.68% | Markets | |
| RWE AG INH O.N. | 32.750 | -1.18% | +5.41% | -10.15% | -21.69% | +3.74% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.142 | +0.01% | +4.26% | +42.63% | +55.96% | +30.13% | Markets | |
| VONOVIA SE NA O.N. | 27.470 | +5.57% | +4.13% | +20.27% | +44.20% | -37.06% | Markets | |
| BEIERSDORF AG O.N. | 139.60 | -0.92% | +3.48% | +11.95% | +9.66% | +49.34% | Markets | |
| SIEMENS AG NA O.N. | 175.74 | -0.96% | +0.53% | +36.08% | +19.34% | +25.40% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.340 | +0.90% | -0.08% | +3.74% | -9.34% | -19.74% | Markets | |
| HENKEL AG+CO.KGAA VZO | 74.38 | +0.90% | -0.13% | +8.20% | +1.75% | -22.65% | Markets | |
| QIAGEN NV EO -,01 | 39.385 | +2.01% | -0.25% | +6.03% | -6.30% | -5.73% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.560 | -1.42% | -0.82% | +10.64% | -2.51% | -44.73% | Markets | |
| RHEINMETALL AG | 518.40 | -1.22% | -2.00% | +90.52% | +95.25% | +497.24% | Markets | |
| BAYER AG NA O.N. | 27.395 | -0.33% | -2.18% | -33.98% | -52.60% | -49.09% | Markets | |
| ALLIANZ SE NA O.N. | 266.70 | -0.15% | -2.70% | +18.93% | +18.80% | +22.40% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.80 | -0.47% | -2.81% | +15.06% | +5.64% | +27.53% | Markets | |
| E.ON SE NA O.N. | 12.390 | -0.24% | -2.86% | +8.40% | +3.47% | +23.09% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.14 | -5.32% | -3.46% | +22.72% | +1.05% | +14.70% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.85 | -3.92% | -3.56% | +12.01% | +2.20% | +22.29% | Markets | |
| BRENNTAG SE NA O.N. | 75.02 | +0.21% | -3.92% | +5.72% | +1.82% | +0.16% | Markets | |
| DT.TELEKOM AG NA | 21.560 | -0.96% | -3.96% | +0.42% | +0.98% | +34.18% | Markets | |
| SAP SE O.N. | 169.40 | -1.11% | -4.33% | +29.99% | +38.20% | +45.63% | Markets | |
| MTU AERO ENGINES NA O.N. | 224.00 | +0.13% | -4.44% | +22.84% | -5.56% | +6.01% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.26 | +0.88% | -4.88% | +38.50% | +40.81% | +24.88% | Markets | |
| COVESTRO AG O.N. | 47.630 | -1.08% | -5.46% | -0.31% | +19.88% | -13.21% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.50 | -4.62% | -5.79% | +12.22% | -6.19% | -46.84% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.10 | +0.65% | -7.38% | +8.15% | +20.04% | +50.71% | Markets | |
| ZALANDO SE | 24.280 | -4.03% | -7.72% | +16.06% | -32.63% | -72.65% | Markets |
