DAX/ DE0008469008
DAX| 2024. 05. 20. 15:51:14 | Vált. +65,98 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 770,40XXP | +0,35% | 18 710,13 | 18 804,00 | 18 710,13 | 18 704,42 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 38,930 | -0,99% | -10,36% | +32,19% | +32,15% | - | Piacok | |
| ZALANDO SE | 24,310 | -0,25% | -9,26% | +6,11% | -22,01% | -72,17% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67,33 | -1,13% | -9,06% | +13,89% | -5,34% | +7,44% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 96,18 | -0,10% | -9,01% | +0,37% | -6,33% | +15,08% | Piacok | |
| Porsche AG Vz | 81,30 | -2,31% | -7,53% | -10,97% | -30,96% | - | Piacok | |
| BRENNTAG SE NA O.N. | 69,96 | +0,52% | -6,22% | -8,09% | -8,29% | -7,14% | Piacok | |
| BASF SE NA O.N. | 48,895 | +0,16% | -3,18% | +10,81% | +2,02% | -27,40% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 224,20 | -0,84% | -2,35% | +5,51% | +14,36% | +56,13% | Piacok | |
| COVESTRO AG O.N. | 48,390 | +1,47% | -1,57% | +1,21% | +20,49% | -13,12% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 183,50 | -0,54% | -1,42% | +8,29% | +8,55% | +32,68% | Piacok | |
| SYMRISE AG INH. O.N. | 102,00 | +2,00% | -0,73% | +5,44% | -2,67% | -3,32% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 119,85 | -0,70% | -0,50% | +9,99% | -0,70% | -44,18% | Piacok | |
| SARTORIUS AG VZO O.N. | 270,60 | -2,17% | 0,00% | -0,84% | -19,66% | -33,56% | Piacok | |
| SIEMENS AG NA O.N. | 172,80 | -0,53% | +0,15% | +17,39% | +8,31% | +29,05% | Piacok | |
| CONTINENTAL AG O.N. | 62,28 | -1,21% | +0,45% | -9,63% | -9,71% | -45,23% | Piacok | |
| AIRBUS | 159,42 | +0,42% | +1,37% | +20,17% | +23,16% | +66,69% | Piacok | |
| ADIDAS AG NA O.N. | 228,70 | -0,17% | +1,37% | +25,66% | +43,40% | -22,58% | Piacok | |
| ALLIANZ SE NA O.N. | 268,00 | +0,37% | +1,67% | +17,36% | +26,56% | +24,97% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,540 | -0,32% | +1,93% | +6,63% | -7,85% | -41,68% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,790 | -0,79% | +3,42% | +1,72% | +1,35% | -39,26% | Piacok | |
| E.ON SE NA O.N. | 12,710 | -0,35% | +4,01% | +11,49% | +13,38% | +25,20% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,740 | -0,80% | +4,52% | -1,90% | -4,92% | -22,68% | Piacok | |
| DT.TELEKOM AG NA | 22,220 | +1,46% | +4,96% | +3,01% | +1,65% | +31,23% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,670 | +0,91% | +5,00% | +40,79% | +60,72% | +33,84% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,90 | +0,06% | +5,43% | +37,62% | +39,54% | +33,71% | Piacok | |
| RHEINMETALL AG | 527,00 | +2,77% | +5,48% | +87,95% | +100,99% | +535,86% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,64 | -2,84% | +5,55% | +5,66% | -1,20% | +13,55% | Piacok | |
| BEIERSDORF AG O.N. | 144,50 | +0,56% | +6,80% | +16,06% | +13,69% | +50,11% | Piacok | |
| RWE AG INH O.N. | 34,750 | -0,11% | +7,69% | -9,08% | -15,49% | +8,80% | Piacok | |
| SAP SE O.N. | 177,18 | +0,20% | +7,81% | +26,56% | +42,68% | +54,82% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
