TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 29. 22:00:00 | Vált. -171,81 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 490,25XXP | -0,92% | 18 614,86 | 18 645,20 | 18 436,90 | 18 662,06 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 227,000 | +2,48% | -2,16% | +17,92% | +47,46% | -24,11% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 224,100 | +0,81% | -3,65% | +3,56% | +12,39% | +56,33% | Piacok | |
| ZALANDO SE | 24,030 | +0,75% | -5,62% | +8,73% | -14,54% | -72,49% | Piacok | |
| MERCK KGAA O.N. | 167,900 | +0,63% | +12,46% | +5,13% | +2,13% | +14,02% | Piacok | |
| MTU AERO ENGINES NA O.N. | 230,300 | +0,48% | +1,90% | +22,70% | +4,63% | +8,07% | Piacok | |
| SYMRISE AG INH. O.N. | 107,350 | +0,42% | +7,35% | +6,08% | +4,43% | -1,74% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,300 | +0,12% | +10,77% | +14,05% | +10,20% | -12,73% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 457,000 | -0,13% | +10,92% | +16,76% | +36,99% | +93,77% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,600 | -0,22% | +1,90% | +2,21% | +0,15% | +15,74% | Piacok | |
| BEIERSDORF AG O.N. | 143,300 | -0,24% | +2,87% | +11,09% | +15,84% | +47,55% | Piacok | |
| QIAGEN NV | 39,245 | -0,27% | +2,66% | +0,15% | -10,72% | -6,91% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 177,600 | -0,34% | -1,69% | +2,01% | +8,49% | +32,39% | Piacok | |
| DT.TELEKOM AG NA | 21,620 | -0,37% | -0,46% | -1,48% | +2,61% | +26,80% | Piacok | |
| ALLIANZ SE NA O.N. | 263,500 | -0,49% | -1,35% | +14,44% | +27,11% | +21,32% | Piacok | |
| SAP SE O.N. | 175,860 | -0,64% | +2,64% | +21,82% | +44,93% | +53,03% | Piacok | |
| SIEMENS AG NA O.N. | 175,980 | -0,73% | +0,25% | +14,18% | +12,38% | +30,72% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,620 | -0,88% | +4,31% | +10,34% | -8,15% | -45,52% | Piacok | |
| BRENNTAG SE NA O.N. | 64,680 | -0,98% | -13,94% | -16,15% | -13,41% | -15,87% | Piacok | |
| COVESTRO AG O.N. | 48,760 | -1,06% | +4,25% | +1,12% | +28,93% | -14,70% | Piacok | |
| AIRBUS | 156,360 | -1,08% | +1,51% | +14,70% | +25,87% | +44,89% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,770 | -1,13% | +3,53% | -1,20% | +10,15% | -35,52% | Piacok | |
| E.ON SE NA O.N. | 12,225 | -1,17% | -1,25% | +2,34% | +8,57% | +22,59% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,000 | -1,22% | +0,73% | +31,12% | +41,90% | +29,64% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,370 | -1,45% | -7,97% | +9,41% | -8,08% | +1,86% | Piacok | |
| CONTINENTAL AG O.N. | 60,520 | -1,56% | -0,33% | -15,19% | -7,41% | -44,41% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 38,790 | -1,57% | -8,43% | +30,04% | +35,06% | - | Piacok | |
| BASF SE NA O.N. | 47,235 | -1,61% | -3,30% | +10,02% | +1,35% | -29,65% | Piacok | |
| RHEINMETALL AG | 517,200 | -1,67% | +0,39% | +87,32% | +111,88% | +504,77% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,340 | -1,75% | +1,43% | +36,14% | +58,54% | +24,05% | Piacok | |
| VONOVIA SE NA O.N. | 27,870 | -1,76% | +6,70% | +7,27% | +60,36% | -45,93% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
