PanoramicaGraficoCostituenti
München
Notizie

L&S DAX/  DE000LUSDAX6  

03/06/2024 12:08:52 Var. +41.50 Denaro12:08:52 Lettera12:08:52 Apertura Max Min Chiusura precedente
18,646.50EUR +0.22% 18,646.50 18,646.50 18,659.00 18,699.00 18,582.00 18,605.00
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
VONOVIA SE NA O.N.DE000A1ML7J129.1608:0229.16028.070+1.090+3.88%28.76050028.77050029.16029.1601022,974.320
Mercati 
MERCK KGAA O.N.DE0006599905168.358:03167.45163.95+4.40+2.68%167.20200167.30200168.35167.45111,851.80
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215231.708:00231.70225.80+5.90+2.61%232.70100232.90100231.70231.704510,426.50
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055183.408:00183.40179.25+4.15+2.32%183.20200183.30200183.40183.4000.00
Mercati 
SIEMENS AG NA O.N.DE0007236101179.049:15178.02175.44+3.60+2.05%177.2888177.32313179.04178.001,415251,922.30
Mercati 
CONTINENTAL AG O.N.DE000543900463.068:0063.0661.92+1.14+1.84%63.5020063.5420063.0663.061006,306
Mercati 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.3608:0029.36028.870+0.490+1.70%29.44071329.4601,02629.36029.36000.000
Mercati 
Porsche AG VzDE000PAG911377.2211:2177.1476.00+1.22+1.61%77.0260577.0829177.2277.14201,544.40
Mercati 
AIRBUSNL0000235190156.689:32157.42154.46+2.22+1.44%156.98250157.02250157.42156.6815724,670.54
Mercati 
DEUTSCHE BANK AG NA O.N.DE000514000815.3588:0415.36815.150+0.208+1.37%15.4342,50015.4382,50015.36815.358346.070
Mercati 
RHEINMETALL AGDE0007030009534.4010:38527.60527.40+7.00+1.33%536.00100536.40100534.40527.605629,832.20
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039116.058:04116.05114.55+1.50+1.31%115.35300115.45300116.05116.0530034,815
Mercati 
SARTORIUS AG VZO O.N.DE0007165631241.608:00241.60238.60+3.00+1.26%236.5050236.7050241.60241.6000.00
Mercati 
BEIERSDORF AG O.N.DE0005200000145.008:00145.00143.20+1.80+1.26%143.55200143.60200145.00145.0000.00
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.8011:21458.90454.10+5.70+1.26%459.30150459.50150461.10458.908740,053.70
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH066.368:0066.3665.56+0.80+1.22%65.4422265.46166.3666.3600.00
Mercati 
RWE AG INH O.N.DE000703712935.1908:4235.16034.810+0.380+1.09%35.1901,65035.2001,65035.25035.1602007,044
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200438.9008:0038.90038.490+0.410+1.07%38.87050038.89050038.90038.90000.000
Mercati 
ALLIANZ SE NA O.N.DE0008404005270.3011:19269.00267.60+2.70+1.01%270.30300270.4038270.60268.4023964,532.30
Mercati 
BASF SE NA O.N.DE000BASF11148.6358:0048.63548.155+0.480+1.00%48.28550048.30050048.63548.63500.000
Mercati 
INFINEON TECH.AG NA O.N.DE000623100437.22510:5337.28536.870+0.355+0.96%37.15529837.1651,19437.47537.22553519,964.380
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000067.038:0067.0366.40+0.63+0.95%66.7140066.7340067.0367.0300.00
Mercati 
ZALANDO SEDE000ZAL111124.4808:0024.48024.250+0.230+0.95%24.4201,16524.44010424.48024.48000.000
Mercati 
ADIDAS AG NA O.N.DE000A1EWWW0234.0011:51232.20232.00+2.00+0.86%234.20100234.30100235.00232.2015035,230
Mercati 
BAYER AG NA O.N.DE000BAY001728.30010:1928.36028.085+0.215+0.77%28.64080028.65080028.36028.30090025,500
Mercati 
HENKEL AG+CO.KGAA VZODE000604843283.208:0083.2082.60+0.60+0.73%83.1060083.1460083.2083.2000.00
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003850.8211:3250.7050.46+0.36+0.71%50.7840050.8240050.8250.701467,419.72
Mercati 
E.ON SE NA O.N.DE000ENAG99912.36510:5812.33012.280+0.085+0.69%12.3304,00012.3354,00012.36512.3301862,299.890
Mercati 
DT.TELEKOM AG NADE000555750822.4008:0322.40022.260+0.140+0.63%22.5201,20022.5301,20022.40022.40000.000
Mercati 
QIAGEN NV EO -,01NL0015001WM639.6608:0039.66039.425+0.235+0.60%39.79550039.82050039.66039.66000.000
Mercati