ÁttekintésGrafikonÁroldal
München
Hírek

L&S DAX/  DE000LUSDAX6  

2024. 06. 03. 11:00:31 Vált. +59,00 Vétel11:00:31 Eladás11:00:31 Nyitó Napi max Napi min Előző záró
18 664,00EUR +0,32% 18 664,00 18 664,00 18 659,00 18 699,00 18 582,00 18 605,00
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
VONOVIA SE NA O.N.DE000A1ML7J129,1608:0229,16028,070+1,090+3,88%28,77050028,78050029,16029,1601022 974,320
Piacok 
MERCK KGAA O.N.DE0006599905168,358:03167,45163,95+4,40+2,68%167,15200167,25200168,35167,45111 851,80
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215231,708:00231,70225,80+5,90+2,61%233,30100233,50100231,70231,704510 426,50
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055183,408:00183,40179,25+4,15+2,32%183,30200183,45200183,40183,4000.00
Piacok 
SIEMENS AG NA O.N.DE0007236101179,049:15178,02175,44+3,60+2,05%178,30134178,3251179,04178,001 415251 922,30
Piacok 
CONTINENTAL AG O.N.DE000543900463,068:0063,0661,92+1,14+1,84%63,2020063,2420063,0663,061006 306
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,3608:0029,36028,870+0,490+1,70%29,45043929,47066129,36029,36000.000
Piacok 
INFINEON TECH.AG NA O.N.DE000623100437,4759:0637,28536,870+0,605+1,64%37,25043337,2651 02837,47537,28546517 358,630
Piacok 
Porsche AG VzDE000PAG911377,148:0077,1476,00+1,14+1,50%77,1628377,2242577,1477,1400.00
Piacok 
AIRBUSNL0000235190156,689:32157,42154,46+2,22+1,44%157,64250157,68250157,42156,6815724 670,54
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460,5010:24458,90454,10+6,40+1,41%461,20150461,40133460,50458,90209 186
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,3588:0415,36815,150+0,208+1,37%15,4642 50015,4702 50015,36815,358346,070
Piacok 
RHEINMETALL AGDE0007030009534,4010:38527,60527,40+7,00+1,33%535,80100536,20100534,40527,605629 832,20
Piacok 
VOLKSWAGEN AG VZO O.N.DE0007664039116,058:04116,05114,55+1,50+1,31%115,75300115,85300116,05116,0530034 815
Piacok 
ADIDAS AG NA O.N.DE000A1EWWW0235,0010:05232,20232,00+3,00+1,29%235,30100235,50100235,00232,2014634 294
Piacok 
SARTORIUS AG VZO O.N.DE0007165631241,608:00241,60238,60+3,00+1,26%239,0050239,2050241,60241,6000.00
Piacok 
BEIERSDORF AG O.N.DE0005200000145,008:00145,00143,20+1,80+1,26%144,25200144,30200145,00145,0000.00
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH066,368:0066,3665,56+0,80+1,22%65,726665,7630566,3666,3600.00
Piacok 
ALLIANZ SE NA O.N.DE0008404005270,6010:42269,00267,60+3,00+1,12%270,50300270,70300270,60268,4011430 744,80
Piacok 
RWE AG INH O.N.DE000703712935,1908:4235,16034,810+0,380+1,09%35,1401 65035,1501 65035,25035,1602007 044
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200438,9008:0038,90038,490+0,410+1,07%38,84050038,86050038,90038,90000.000
Piacok 
BASF SE NA O.N.DE000BASF11148,6358:0048,63548,155+0,480+1,00%48,45050048,47050048,63548,63500.000
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000067,038:0067,0366,40+0,63+0,95%66,9640066,9840067,0367,0300.00
Piacok 
ZALANDO SEDE000ZAL111124,4808:0024,48024,250+0,230+0,95%24,39030024,4101 02024,48024,48000.000
Piacok 
BAYER AG NA O.N.DE000BAY001728,30010:1928,36028,085+0,215+0,77%28,47080028,48580028,36028,30090025 500
Piacok 
HENKEL AG+CO.KGAA VZODE000604843283,208:0083,2082,60+0,60+0,73%83,1660083,2260083,2083,2000.00
Piacok 
DT.TELEKOM AG NADE000555750822,4008:0322,40022,260+0,140+0,63%22,4901 20022,5001 20022,40022,40000.000
Piacok 
QIAGEN NV EO -,01NL0015001WM639,6608:0039,66039,425+0,235+0,60%39,97050039,99050039,66039,66000.000
Piacok 
SYMRISE AG INH. O.N.DE000SYM9999109,558:00109,55108,95+0,60+0,55%107,95200108,05200109,55109,5500.00
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003850,708:0050,7050,46+0,24+0,48%50,9440050,9640050,7050,7000.00
Piacok