ÜberblickChartEinzelwerte
München
Nachrichten

L&S DAX/  DE000LUSDAX6  

14.06.2024 13:57:04 Diff. -258,50 Geld13:57:04 Brief13:57:04 Eröffnung Tageshoch Tagestief Schluss Vortag
18.029,50EUR -1,41% 18.029,50 18.029,50 18.305,00 18.342,00 17.979,00 18.288,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Porsche AG VzDE000PAG911371,268:1271,1070,12+1,14+1,63%70,3023570,3412371,2671,10302.137,80
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497,328:0097,3296,88+0,44+0,45%95,9229895,989597,3297,3200.00
Märkte 
DT.TELEKOM AG NADE000555750822,5608:0022,56022,510+0,050+0,22%22,6801.20022,6901.20022,56022,56000.000
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0227,808:01227,80227,30+0,50+0,22%224,20100224,30100227,80227,8000.00
Märkte 
E.ON SE NA O.N.DE000ENAG99912,3408:0112,34012,330+0,010+0,08%12,3204.00012,3304.00012,34012,34000.000
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J126,7408:0126,74026,720+0,020+0,07%26,59050026,61050026,74026,74000.000
Märkte 
BAYER AG NA O.N.DE000BAY001727,4308:0127,43027,4300,0000,00%27,54580027,56080027,43027,43000.000
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654,088:0154,0854,080,000,00%53,8230053,8630054,0854,0800.00
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,8608:0029,86029,890-0,030-0,10%29,5001.26129,52026229,86029,86000.000
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023,18012:2123,56023,210-0,030-0,13%23,4701.00023,4901.00023,56023,180601.393,900
Märkte 
BEIERSDORF AG O.N.DE0005200000145,858:01145,85146,05-0,20-0,14%145,95200146,05200145,85145,8500.00
Märkte 
HENKEL AG+CO.KGAA VZODE000604843284,668:0184,6684,96-0,30-0,35%83,7260083,7860084,6684,6600.00
Märkte 
COVESTRO AG O.N.DE000606214450,968:0150,9651,16-0,20-0,39%49,7910049,8210050,9650,9600.00
Märkte 
SAP SE O.N.DE0007164600178,0011:12179,20178,74-0,74-0,41%176,40500176,42500179,72178,0035563.284,60
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055180,708:00180,70181,55-0,85-0,47%180,95136181,05200180,70180,7000.00
Märkte 
AIRBUSNL0000235190146,608:00146,60147,50-0,90-0,61%142,28250142,32250146,60146,6000.00
Märkte 
Daimler Truck Holding AGDE000DTR0CK836,98011:3637,42037,210-0,230-0,62%37,06060037,08060037,42036,98029110.761,180
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062,9612:0163,8063,40-0,44-0,69%63,2940063,3140063,8062,9677548.828,75
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039104,8511:59106,15105,85-1,00-0,94%104,75300104,80300106,15104,8526527.950,25
Märkte 
QIAGEN NV EO -,01NL0015001WM640,5258:0140,52540,940-0,415-1,01%40,41550040,44050040,52540,52500.000
Märkte 
BAY.MOTOREN WERKE AG STDE000519000387,5411:3588,6488,48-0,94-1,06%87,3020087,3420088,6687,54675.924,48
Märkte 
SARTORIUS AG VZO O.N.DE0007165631242,808:01242,80245,50-2,70-1,10%246,7050247,0050242,80242,8000.00
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999111,808:01111,80113,15-1,35-1,19%113,45200113,55200111,80111,8000.00
Märkte 
BASF SE NA O.N.DE000BASF11144,93512:4745,71545,495-0,560-1,23%44,95550044,96550045,71544,93533014.835,820
Märkte 
ALLIANZ SE NA O.N.DE0008404005253,8013:07257,40257,00-3,20-1,25%254,90256255,00300257,40253,8014336.335,40
Märkte 
INFINEON TECH.AG NA O.N.DE000623100437,35510:0637,94537,855-0,500-1,32%36,84580336,86073637,94537,35520747,100
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459,3011:17463,50465,90-6,60-1,42%457,00150457,20107463,50458,70632291.993
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,52011:5743,36043,140-0,620-1,44%42,34040042,37040043,36042,520652.805,800
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH065,488:0065,4866,46-0,98-1,47%64,7440264,7884765,4865,4800.00
Märkte 
RWE AG INH O.N.DE000703712933,14012:5133,75033,650-0,510-1,52%33,2701.65033,2801.65033,75033,14033011.020,200
Märkte