OverviewChartNews

Corn (ZC July 2027)/  XC000A0AEZE1  /  ECBOT

18/06/2024 00:00:00 Chg. -0.75 Bid17/06/2024 Ask23:50:06 Open High Low Previous Close
479.75USD -0.16% 490.50 514.00 479.75 479.75 479.75 480.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 479.75
High: 479.75
Low: 479.75
Previous Close: 480.50
Trades: -
Settlement Price(18/06/2024): 479.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 448.00 10:07 0.00% 447.75 448.25 302,203
F ZC 9/24 453.25 10:07 -0.06% 453.25 453.50 509,573
F ZC 12/24 466.00 10:07 0.00% 465.75 466.00 534,768
F ZC 3/25 476.75 10:06 +0.05% 476.50 476.75 93,399
F ZC 5/25 483.75 10:07 +0.05% 483.50 483.75 25,162
F ZC 7/25 489.00 10:06 0.00% 488.50 489.00 52,482
F ZC 9/25 474.75 09:36 +0.16% 473.50 474.25 7,566
F ZC 12/25 475.50 10:06 +0.16% 475.00 475.75 37,230
F ZC 3/26 484.75 02:09 -0.21% 484.00 485.50 1,413
F ZC 5/26 491.50 18/06/2024 +0.25% 485.00 530.00 195
F ZC 7/26 497.00 18/06/2024 +0.45% 494.50 497.00 1,607
F ZC 9/26 468.50 18/06/2024 +0.16% 467.50 500.00 38
F ZC 12/26 468.00 18/06/2024 +0.11% 466.00 467.50 1,993
F ZC 7/27 479.75 18/06/2024 -0.16% 490.50 514.00 5
F ZC 12/27 464.75 18/06/2024 +0.65% 460.00 471.75 61

Performance

1 Week
  -1.39%
1 Month
  -2.74%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 486.50 479.75
1M High / 1M Low: 494.50 478.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   482.44
Avg. volume 1W:   11.50
Avg. price 1M:   485.74
Avg. volume 1M:   2.19
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.28%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -