Corn (ZC marzo 2025)/ XC000A0AEZE1 / ECBOT
ZC| 24/05/2024 20:18:59 | Var. +1.75 | Denaro23:50:06 | Lettera23:50:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 500.25USD | +0.35% | 490.00 | 499.75 | 498.75 | 501.25 | 497.25 | 498.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 498.75 |
|---|---|
| Max: | 501.25 |
| Min: | 497.25 |
| Chiusura precedente: | 498.50 |
| Fixing dei prezzi: | 1,149 |
| Prezzo di liquidazione(24/05/2024): | 500.25 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 465.00 | 24/05/2024 | +0.11% | 464.75 | 464.75 | 644,173 | |
| F ZC 9/24 | 474.75 | 24/05/2024 | +0.32% | 474.00 | 474.00 | 293,916 | |
| F ZC 12/24 | 488.50 | 24/05/2024 | +0.41% | 487.00 | 487.00 | 426,085 | |
| F ZC 3/25 | 500.25 | 24/05/2024 | +0.35% | 490.00 | 499.75 | 67,758 | |
| F ZC 5/25 | 507.00 | 24/05/2024 | +0.25% | 497.00 | 510.00 | 16,304 | |
| F ZC 7/25 | 511.25 | 24/05/2024 | +0.20% | 501.00 | 513.00 | 32,901 | |
| F ZC 9/25 | 492.25 | 24/05/2024 | +0.25% | 475.00 | 498.75 | 5,733 | |
| F ZC 12/25 | 494.25 | 24/05/2024 | +0.36% | 493.25 | 496.00 | 37,657 | |
| F ZC 3/26 | 504.00 | 24/05/2024 | +0.40% | 480.00 | 510.00 | 1,038 | |
| F ZC 5/26 | 504.50 | 21/05/2024 | -0.49% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 515.00 | 24/05/2024 | +0.39% | 480.75 | 525.00 | 1,578 | |
| F ZC 9/26 | 483.00 | 17/05/2024 | -0.41% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 483.25 | 24/05/2024 | +0.99% | 477.00 | 488.00 | 1,958 | |
| F ZC 7/27 | 490.25 | 17/05/2024 | -0.56% | - | 514.00 | 5 | |
| F ZC 12/27 | 480.00 | 24/05/2024 | +0.21% | 460.00 | 482.75 | 43 |
Prestazione
| 1 settimana | +2.09% | ||
|---|---|---|---|
| 1 mese | +2.30% | ||
| 3 mesi | +7.93% | ||
| YTD | -2.63% | ||
| 1 anno | -2.10% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 500.25 | 495.25 |
|---|---|---|
| 1M High / 1M Low: | 503.50 | 483.75 |
| 6m massimo / 6m minimo: | 525.50 | 463.50 |
| High (YTD): | 02/01/2024 | 509.50 |
| Low (YTD): | 23/02/2024 | 463.50 |
| 52W High: | 21/06/2023 | 569.50 |
| 52W Low: | 23/02/2024 | 463.50 |
| Prezzo medio 1s: | 497.45 | |
| Volume medio 1s: | 7,779.80 | |
| Prezzo medio 1m: | 494.89 | |
| Avg. volume 1M: | 10,472.86 | |
| Prezzo medio 6m: | 492.93 | |
| Volume medio 6m: | 4,239.11 | |
| Prezzo medio 1a: | 508.61 | |
| Volume medio 1a: | 2,242.32 | |
| Volatility 1M: | 12.76% | |
| Volatilità 6 mesi: | 11.70% | |
| Volatility 1Y: | 14.68% | |
| Volatility 3Y: | - |
