OverviewChartNews

Corn (ZC March 2025)/  XC000A0AEZE1  /  ECBOT

5/23/2024 2:26:04 PM Chg. +1.75 Bid2:34:27 PM Ask2:34:35 PM Open High Low Previous Close
498.25USD +0.35% 498.50 498.75 496.25 498.75 493.75 496.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 496.25
High: 498.75
Low: 493.75
Previous Close: 496.50
Trades: 211
Settlement Price(5/22/2024): 496.75
Change Settlement: +0.30%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 464.75 2:34 PM +0.81% 464.75 465.00 650,349
F ZC 9/24 473.50 2:32 PM +0.64% 473.00 473.50 290,724
F ZC 12/24 486.50 2:34 PM +0.52% 486.25 486.50 423,938
F ZC 3/25 498.25 2:26 PM +0.35% 498.50 498.75 67,399
F ZC 5/25 505.50 2:26 PM +0.30% 505.75 506.00 15,041
F ZC 7/25 509.75 2:26 PM +0.30% 510.00 510.25 32,657
F ZC 9/25 489.75 12:13 PM +0.10% 490.75 491.25 5,741
F ZC 12/25 492.25 2:33 PM +0.31% 492.25 492.75 37,651
F ZC 3/26 501.75 3:14 AM +0.25% 501.50 502.50 1,024
F ZC 5/26 504.50 5/21/2024 -0.49% 475.00 530.00 137
F ZC 7/26 512.50 5/22/2024 +0.49% 511.75 513.50 1,570
F ZC 9/26 483.00 5/17/2024 -0.41% 450.00 500.00 12
F ZC 12/26 478.50 9:19 AM -0.31% 480.00 484.50 1,957
F ZC 7/27 490.25 5/17/2024 -0.56% - 514.00 5
F ZC 12/27 478.75 5/16/2024 -0.16% 460.00 480.00 42

Performance

1 Week  
+0.66%
1 Month  
+2.31%
3 Months  
+7.50%
YTD
  -3.02%
1 Year
  -2.50%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 496.75 490.00
1M High / 1M Low: 503.50 483.75
6M High / 6M Low: 525.50 463.50
High (YTD): 1/2/2024 509.50
Low (YTD): 2/23/2024 463.50
52W High: 6/21/2023 569.50
52W Low: 2/23/2024 463.50
Avg. price 1W:   494.70
Avg. volume 1W:   8,505
Avg. price 1M:   493.69
Avg. volume 1M:   10,389.73
Avg. price 6M:   493.05
Avg. volume 6M:   4,145.19
Avg. price 1Y:   508.69
Avg. volume 1Y:   2,185.71
Volatility 1M:   12.95%
Volatility 6M:   11.80%
Volatility 1Y:   14.57%
Volatility 3Y:   -