PanoramicaGraficoCostituentiNotizie

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

17/05/2024 17:50:00 Var. -3.09 Apertura Max Min Chiusura precedente
1,617.26XXP -0.19% 1,620.35 1,620.35 1,610.96 1,620.35
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
1+1 AG INH O.N.DE000554550317.620017/05/202417.420017.5600+0.0600+0.34%----17.620017.42001302,286.6000
Mercati 
11 88 0 SOLUTIONS AGDE00051188060.815017/05/20240.81500.81500.00000.00%----0.81500.815000.0000
Mercati 
2INVEST AG NA O.N.DE000A3H3L448.600017/05/20248.40008.4000+0.2000+2.38%----8.60008.400014,568123,621.2000
Mercati 
3U HOLDING AGDE00051679022.060017/05/20242.05002.0050+0.0550+2.74%----2.06002.05005251,081.5000
Mercati 
4SC AG INH. O.N.DE000A3E5C407.940017/05/20247.94007.7000+0.2400+3.12%----7.94007.940000.0000
Mercati 
7C SOLARPARKEN AG O.N.DE000A11QW683.325017/05/20243.32503.2400+0.0850+2.62%----3.32503.325000.0000
Mercati 
A.I.S. AGDE00064929030.0050---------0.0050-00.0000
Mercati 
A.S.CREATION TAPETEN NADE000A1TNNN510.100017/05/202410.100010.10000.00000.00%----10.100010.100000.0000
Mercati 
AAP IMPLANTATE AG O.N.DE000A3H21011.400017/05/20241.40001.3700+0.0300+2.19%----1.40001.400000.0000
Mercati 
ABOUT YOU HOLDING SEDE000A3CNK424.095017/05/20244.09504.1050-0.0100-0.24%----4.09504.095000.0000
Mercati 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30.370017/05/20240.35200.4100-0.0400-9.76%----0.37000.352000.0000
Mercati 
ADESSO SE INH O.N.DE000A0Z23Q593.200017/05/202497.100098.3000-5.1000-5.19%----97.100093.200012511,683
Mercati 
ADIDAS AG NA O.N.DE000A1EWWW0228.800017/05/2024228.1000229.3000-0.5000-0.22%----229.3000228.100023654,030.6000
Mercati 
ADTRAN NETW.SE INH O.N.DE000510300619.940017/05/202419.860019.9600-0.0200-0.10%----19.940019.860000.0000
Mercati 
AHLERS AG NA O.N.DE00050097400.010017/05/20240.01000.0105-0.0005-4.76%----0.01000.010000.0000
Mercati 
AIXTRON SE NA O.N.DE000A0WMPJ623.100017/05/202423.130023.3000-0.2000-0.86%----23.270023.00001,36431,651.3000
Mercati 
ALBA SE O.N.DE00062099019.000017/05/20248.70008.7000+0.3000+3.45%----9.00008.60003102,727
Mercati 
ALBIS LEASING AG O.N.DE00065694032.020017/05/20242.02002.02000.00000.00%----2.02002.020000.0000
Mercati 
ALL FOR ONE GROUP NA O.N.DE000511000157.800017/05/202456.800056.2000+1.6000+2.85%----57.800056.800000.0000
Mercati 
ALLANE SE INH O.N.DE000A0DPRE611.100017/05/202411.100011.3000-0.2000-1.77%----11.100011.100000.0000
Mercati 
ALLGEIER SE NA O.N.DE000A2GS63319.450017/05/202419.450018.8500+0.6000+3.18%----19.450019.450000.0000
Mercati 
ALLIANZ SE NA O.N.DE0008404005267.300017/05/2024265.4000265.2000+2.1000+0.79%----267.6000265.40003,090825,158.1000
Mercati 
ALSTRIA OFFICE REIT-AGDE000A0LD2U13.490017/05/20243.41003.49000.00000.00%----3.49003.410000.0000
Mercati 
ALTECH ADV.MAT. NA O.N.DE000A31C3Y45.850017/05/20245.70005.9000-0.0500-0.85%----5.85005.70002241,306.3000
Mercati 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3044.000017/05/202442.900042.2000+1.8000+4.27%----44.000042.90002008,790
Mercati 
AMADEUS FIRE AGDE0005093108108.600017/05/2024109.6000111.4000-2.8000-2.51%----109.6000108.6000222,389.2000
Mercati 
ARTNET AG NA O.N.DE000A1K03754.840017/05/20244.84005.0000-0.1600-3.20%----4.84004.840000.0000
Mercati 
ATOSS SOFTWARE AGDE0005104400240.000017/05/2024242.5000251.0000-11.0000-4.38%----242.5000240.000000.0000
Mercati 
AUMANN AG INH O.N.DE000A2DAM0317.300017/05/202417.060017.6200-0.3200-1.82%----17.300017.0600601,038
Mercati 
AURUBIS AGDE000676650478.500017/05/202476.550076.8000+1.7000+2.21%----78.800076.550093072,396.5000
Mercati