ALLGEIER SE NA O.N./ DE000A2GS633 /
2024-03-28 8:34:24 AM | Chg. +0.4000 | Volume | Bid7:57:50 PM | Ask7:52:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.0000EUR | +1.94% | 800 Turnover: 16,800 |
19.9800Bid Size: 150 | 20.2500Ask Size: 150 | 239.57 mill.EUR | 2.38% | 20.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:34:24 AM | 21.0000 | 800 |
2024-03-28 | 8:01:02 AM | 21.0000 | 0 |
2024-03-27 | 7:53:53 PM | 20.6000 | 72 |
2024-03-27 | 12:43:52 PM | 20.7000 | 50 |
2024-03-27 | 8:01:21 AM | 20.7500 | 0 |
2024-03-26 | 7:33:40 PM | 20.7000 | 25 |
2024-03-26 | 2:58:05 PM | 20.4500 | 500 |
2024-03-26 | 1:40:15 PM | 20.5500 | 100 |
2024-03-26 | 8:00:33 AM | 18.9800 | 0 |
2024-03-25 | 2:08:03 PM | 19.2800 | 270 |
2024-03-25 | 12:43:08 PM | 18.8800 | 400 |
2024-03-25 | 12:28:58 PM | 18.8800 | 4 |
2024-03-25 | 8:04:59 AM | 18.7400 | 0 |
All quotes in EUR