CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 05. 17. 17:50:00 | Vált. -3,09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 617,26XXP | -0,19% | 1 620,35 | 1 620,35 | 1 610,96 | 1 620,35 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,62002024. 05. 17. | 17,420017,5600 | +0,0600+0,34% | -- | -- | 17,620017,4200 | 1302 286,6000 | Piacok |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0,81502024. 05. 17. | 0,81500,8150 | 0,00000,00% | -- | -- | 0,81500,8150 | 00.0000 | Piacok |
| 2INVEST AG NA O.N.DE000A3H3L44 | 8,60002024. 05. 17. | 8,40008,4000 | +0,2000+2,38% | -- | -- | 8,60008,4000 | 14 568123 621,2000 | Piacok |
| 3U HOLDING AGDE0005167902 | 2,06002024. 05. 17. | 2,05002,0050 | +0,0550+2,74% | -- | -- | 2,06002,0500 | 5251 081,5000 | Piacok |
| 4SC AG INH. O.N.DE000A3E5C40 | 7,94002024. 05. 17. | 7,94007,7000 | +0,2400+3,12% | -- | -- | 7,94007,9400 | 00.0000 | Piacok |
| 7C SOLARPARKEN AG O.N.DE000A11QW68 | 3,32502024. 05. 17. | 3,32503,2400 | +0,0850+2,62% | -- | -- | 3,32503,3250 | 00.0000 | Piacok |
| A.I.S. AGDE0006492903 | 0,0050- | -- | -- | -- | -- | 0,0050- | 00.0000 | Piacok |
| A.S.CREATION TAPETEN NADE000A1TNNN5 | 10,10002024. 05. 17. | 10,100010,1000 | 0,00000,00% | -- | -- | 10,100010,1000 | 00.0000 | Piacok |
| AAP IMPLANTATE AG O.N.DE000A3H2101 | 1,40002024. 05. 17. | 1,40001,3700 | +0,0300+2,19% | -- | -- | 1,40001,4000 | 00.0000 | Piacok |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 4,09502024. 05. 17. | 4,09504,1050 | -0,0100-0,24% | -- | -- | 4,09504,0950 | 00.0000 | Piacok |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0,37002024. 05. 17. | 0,35200,4100 | -0,0400-9,76% | -- | -- | 0,37000,3520 | 00.0000 | Piacok |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 93,20002024. 05. 17. | 97,100098,3000 | -5,1000-5,19% | -- | -- | 97,100093,2000 | 12511 683 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228,80002024. 05. 17. | 228,1000229,3000 | -0,5000-0,22% | -- | -- | 229,3000228,1000 | 23654 030,6000 | Piacok |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19,94002024. 05. 17. | 19,860019,9600 | -0,0200-0,10% | -- | -- | 19,940019,8600 | 00.0000 | Piacok |
| AHLERS AG NA O.N.DE0005009740 | 0,01002024. 05. 17. | 0,01000,0105 | -0,0005-4,76% | -- | -- | 0,01000,0100 | 00.0000 | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23,10002024. 05. 17. | 23,130023,3000 | -0,2000-0,86% | -- | -- | 23,270023,0000 | 1 36431 651,3000 | Piacok |
| ALBA SE O.N.DE0006209901 | 9,00002024. 05. 17. | 8,70008,7000 | +0,3000+3,45% | -- | -- | 9,00008,6000 | 3102 727 | Piacok |
| ALBIS LEASING AG O.N.DE0006569403 | 2,02002024. 05. 17. | 2,02002,0200 | 0,00000,00% | -- | -- | 2,02002,0200 | 00.0000 | Piacok |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 57,80002024. 05. 17. | 56,800056,2000 | +1,6000+2,85% | -- | -- | 57,800056,8000 | 00.0000 | Piacok |
| ALLANE SE INH O.N.DE000A0DPRE6 | 11,10002024. 05. 17. | 11,100011,3000 | -0,2000-1,77% | -- | -- | 11,100011,1000 | 00.0000 | Piacok |
| ALLGEIER SE NA O.N.DE000A2GS633 | 19,45002024. 05. 17. | 19,450018,8500 | +0,6000+3,18% | -- | -- | 19,450019,4500 | 00.0000 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 267,30002024. 05. 17. | 265,4000265,2000 | +2,1000+0,79% | -- | -- | 267,6000265,4000 | 3 090825 158,1000 | Piacok |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3,49002024. 05. 17. | 3,41003,4900 | 0,00000,00% | -- | -- | 3,49003,4100 | 00.0000 | Piacok |
| ALTECH ADV.MAT. NA O.N.DE000A31C3Y4 | 5,85002024. 05. 17. | 5,70005,9000 | -0,0500-0,85% | -- | -- | 5,85005,7000 | 2241 306,3000 | Piacok |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 44,00002024. 05. 17. | 42,900042,2000 | +1,8000+4,27% | -- | -- | 44,000042,9000 | 2008 790 | Piacok |
| AMADEUS FIRE AGDE0005093108 | 108,60002024. 05. 17. | 109,6000111,4000 | -2,8000-2,51% | -- | -- | 109,6000108,6000 | 222 389,2000 | Piacok |
| ARTNET AG NA O.N.DE000A1K0375 | 4,84002024. 05. 17. | 4,84005,0000 | -0,1600-3,20% | -- | -- | 4,84004,8400 | 00.0000 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 240,00002024. 05. 17. | 242,5000251,0000 | -11,0000-4,38% | -- | -- | 242,5000240,0000 | 00.0000 | Piacok |
| AUMANN AG INH O.N.DE000A2DAM03 | 17,30002024. 05. 17. | 17,060017,6200 | -0,3200-1,82% | -- | -- | 17,300017,0600 | 601 038 | Piacok |
| AURUBIS AGDE0006766504 | 78,50002024. 05. 17. | 76,550076,8000 | +1,7000+2,21% | -- | -- | 78,800076,5500 | 93072 396,5000 | Piacok |
