ÜberblickChartEinzelwerteNachrichten

Cboe UK Consumer Non-Cyclicals Sector PR/  DE000SLA1DM0  

04.06.2024 17:30:00 Diff. +57,29 Eröffnung Tageshoch Tagestief Schluss Vortag
13.756,43XXP +0,42% 13.699,15 13.771,71 13.663,31 13.699,15
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AG Barr PLCGB00B6XZKY75609,0004.06.2024611,00608,00+1,00+0,16%----618,00606,0012.2547,47 Mio.
Märkte 
Associated British Foods PLCGB00067312352.575,5004.06.20242.553,502.575,500,000,00%----2.584,002.553,50208.801537,24 Mio.
Märkte 
B&M European Value Retail SALU1072616219548,2004.06.2024551,00551,90-3,70-0,67%----553,20545,40526.601289,27 Mio.
Märkte 
Bakkavor Group PLCGB00BF8J3Z99145,0004.06.2024145,50143,50+1,50+1,05%----145,50145,0024335.290
Märkte 
British American Tobacco PLCGB00028758042.418,5004.06.20242.428,002.431,00-12,50-0,51%----2.431,502.388,00391.649942,95 Mio.
Märkte 
Britvic PLCGB00B0N8QD54975,5004.06.2024968,75967,50+8,00+0,83%----977,00967,0036.90435,93 Mio.
Märkte 
C&C Group PLCIE00B010DT83170,0004.06.2024171,00172,10-2,10-1,22%----171,10169,80113.13319,34 Mio.
Märkte 
Carr's Group PLCGB00BRK01058132,7504.06.2024134,50134,25-1,50-1,12%----134,50131,00739.692,50
Märkte 
Coca-Cola HBC AGCH01982513052.689,0004.06.20242.677,002.689,000,000,00%----2.700,002.677,0069.072185,75 Mio.
Märkte 
Cranswick PLCGB00023188884.385,0004.06.20244.385,004.455,00-70,00-1,57%----4.510,004.360,008.51137,43 Mio.
Märkte 
Diageo PLCGB00023740062.637,2504.06.20242.641,002.638,50-1,25-0,05%----2.641,002.611,00474.4381,25 Mrd.
Märkte 
Greencore Group PLCIE0003864109171,2004.06.2024176,40176,00-4,80-2,73%----178,00170,4077.44713,5 Mio.
Märkte 
Hilton Food Group PLCGB00B1V9NW54890,0004.06.2024896,00898,00-8,00-0,89%----900,00890,005.6465,06 Mio.
Märkte 
Imperial Brands PLCGB00045449291.956,5004.06.20241.939,001.939,25+17,25+0,89%----1.961,001.938,00102.728200,48 Mio.
Märkte 
J Sainsbury PLCGB00B019KW72278,0004.06.2024277,80278,50-0,50-0,18%----279,00276,80390.039108,5 Mio.
Märkte 
Marks & Spencer Group PLCGB0031274896312,2504.06.2024306,80307,30+4,95+1,61%----313,50306,70733.116228,22 Mio.
Märkte 
McBride PLCGB0005746358127,5004.06.2024126,00126,50+1,00+0,79%----128,00126,0016.2612,06 Mio.
Märkte 
ME GROUP INTERNATIONAL PLCGB0008481250174,5004.06.2024179,00180,20-5,70-3,16%----179,00174,209.8141,74 Mio.
Märkte 
Next PLCGB00320898639.414,0004.06.20249.326,009.332,00+82,00+0,88%----9.496,009.326,0033.065311,06 Mio.
Märkte 
Norcros PLCGB00BYYJL418212,0004.06.2024212,00221,00-9,00-4,07%----212,00212,002.014426.968
Märkte 
Ocado Group PLCGB00B3MBS747355,8004.06.2024376,30385,95-30,15-7,81%----379,30353,001,17 Mio.418,3 Mio.
Märkte 
Pearson PLCGB0006776081939,0004.06.2024934,00933,00+6,00+0,64%----946,40934,00194.918183,39 Mio.
Märkte 
Premier Foods PLCGB00B7N0K053170,6004.06.2024170,90171,00-0,40-0,23%----171,80170,2070.22412,02 Mio.
Märkte 
PZ Cussons PLCGB00B19Z1432112,6004.06.2024112,20113,20-0,60-0,53%----113,60112,0033.5103,77 Mio.
Märkte 
Reckitt Benckiser Group PLCGB00B24CGK774.509,5004.06.20244.508,004.485,50+24,00+0,54%----4.547,004.484,00252.6961,14 Mrd.
Märkte 
Tesco PLCGB00BLGZ9862313,1004.06.2024311,60311,80+1,30+0,42%----314,25310,452,98 Mio.932,18 Mio.
Märkte 
THG PLCGB00BMTV739367,5004.06.202469,6069,90-2,40-3,43%----69,7067,5056.1263,83 Mio.
Märkte 
Ultimate Products PLCGB00BYX7MG58153,0003.06.2024153,00150,00------153,00153,0041563.495
Märkte 
Unilever PLCGB00B10RZP784.365,0004.06.20244.344,004.302,00+63,00+1,46%----4.389,004.316,00545.9422,38 Mrd.
Märkte 
WH Smith PLCGB00B2PDGW161.145,0004.06.20241.155,001.160,00-15,00-1,29%----1.156,501.139,0018.80821,53 Mio.
Märkte