Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 05. 29. 15:33:31 | Vált. -128,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 316,89XXP | -0,89% | 14 444,94 | 14 444,94 | 14 316,89 | 14 444,94 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Xaar PLC | 146,75 | +23,58% | +24,36% | +9,11% | -15,78% | -30,78% | Piacok | |
| Ceres Power Holdings PLC | 227,60 | +5,96% | +32,52% | +21,39% | - | - | Piacok | |
| Robert Walters PLC | 410,00 | -0,73% | +2,50% | -1,44% | -2,84% | -39,53% | Piacok | |
| QinetiQ Group PLC | 422,50 | +0,02% | +20,30% | +37,26% | +13,70% | +19,15% | Piacok | |
| Funding Circle Holdings PLC | 88,40 | 0,00% | +26,65% | +143,86% | +65,85% | -45,77% | Piacok | |
| Ocado Group PLC | 385,10 | -6,26% | +8,13% | -35,29% | -5,61% | -79,64% | Piacok | |
| Zotefoams PLC | 583,00 | +6,39% | +49,87% | +83,33% | +56,09% | +24,57% | Piacok | |
| Hargreaves Lansdown PLC | 1 068,00 | -0,21% | +36,07% | +50,36% | +33,57% | -35,55% | Piacok | |
| Hochschild Mining PLC | 179,80 | 0,00% | +12,09% | +63,60% | +149,38% | -8,82% | Piacok | |
| Metro Bank Holdings PLC | 39,20 | -1,63% | +11,84% | +1,37% | -61,76% | -64,59% | Piacok | |
| Wizz Air Holdings Plc | 2 125,00 | -2,25% | -4,45% | +12,42% | -26,34% | -56,01% | Piacok | |
| Indivior PLC | 1 432,00 | +0,77% | -0,76% | +10,37% | -2,85% | +83,47% | Piacok | |
| JD Sports Fashion PLC | 129,10 | +1,10% | +10,39% | -18,03% | -14,62% | -32,05% | Piacok | |
| SEPLAT Energy PLC | 172,00 | +1,47% | +4,56% | +35,86% | +53,85% | +77,32% | Piacok | |
| Aptitude Software Group PLC | 364,00 | +2,54% | +20,73% | +41,09% | +14,11% | -38,93% | Piacok | |
| Norcros PLC | 231,50 | 0,00% | +25,64% | +42,68% | +31,91% | -19,76% | Piacok | |
| Foresight Group Holdings Ltd | 464,00 | -0,54% | +5,94% | +12,90% | +10,48% | - | Piacok | |
| VIDENDUM PLC | 310,00 | - | +9,15% | -5,34% | -52,53% | -77,08% | Piacok | |
| CMC Markets PLC | 279,50 | -0,53% | +3,14% | +202,33% | +60,26% | -42,61% | Piacok | |
| Alphawave IP Group PLC | 136,80 | -2,01% | +9,27% | +18,13% | +6,88% | -55,07% | Piacok | |
| Marks & Spencer Group PLC | 301,55 | -0,05% | +15,98% | +18,93% | +67,02% | +81,77% | Piacok | |
| Gulf Keystone Petroleum Ltd | 140,20 | +0,94% | +23,74% | +9,87% | +8,01% | -15,75% | Piacok | |
| AJ Bell PLC | 382,00 | -2,30% | +19,10% | +44,26% | +20,50% | -9,95% | Piacok | |
| Wilmington PLC | 400,00 | - | +9,74% | +20,48% | +37,93% | - | Piacok | |
| Tullow Oil PLC | 37,44 | +1,68% | +3,51% | +2,52% | +45,79% | -27,30% | Piacok | |
| AG Barr PLC | 615,50 | -0,73% | +6,67% | +25,36% | +21,16% | +16,13% | Piacok | |
| Ibstock PLC | 166,10 | -4,21% | +10,88% | +22,99% | +2,78% | -27,66% | Piacok | |
| Porvair PLC | 665,00 | - | +5,56% | +14,26% | +2,94% | +17,08% | Piacok | |
| British Land Co PLC/The | 417,20 | -1,09% | +6,32% | +18,02% | +20,37% | -18,42% | Piacok | |
| St James's Place PLC | 485,60 | -1,70% | +9,52% | -24,99% | -56,41% | -65,31% | Piacok |
