Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 14/06/2024 17:30:04 | Chg. -175.80 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 17,506.91XXP | -0.99% | 17,682.71 | 17,682.88 | 17,439.88 | 17,682.71 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 5,720.0014/06/2024 | 5,840.005,840.00 | -120.00-2.05% | -- | -- | 5,840.005,680.00 | 4,72227.29 Mio. | Marchés |
| Abrdn European Logistics Incom...GB00BD9PXH49 | 60.9013/06/2024 | 61.2061.20 | -- | -- | -- | 61.2060.90 | 3,165193,518.30 | Marchés |
| Adriatic Metals PLCGB00BL0L5G04 | 207.0014/06/2024 | 209.00209.00 | -2.00-0.96% | -- | -- | 209.00204.50 | 5,3181.1 Mio. | Marchés |
| AG Barr PLCGB00B6XZKY75 | 582.5014/06/2024 | 588.00591.00 | -8.50-1.44% | -- | -- | 588.00578.00 | 4,6602.72 Mio. | Marchés |
| AJ Bell PLCGB00BFZNLB60 | 369.5014/06/2024 | 373.00374.50 | -5.00-1.34% | -- | -- | 375.00365.00 | 30,50811.23 Mio. | Marchés |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 181.5014/06/2024 | 185.00184.90 | -3.40-1.84% | -- | -- | 185.00181.50 | 27,1544.99 Mio. | Marchés |
| Alphawave IP Group PLCGB00BNDRMJ14 | 143.8014/06/2024 | 155.20154.80 | -11.00-7.11% | -- | -- | 155.40143.10 | 208,42530.91 Mio. | Marchés |
| AO World PLCGB00BJTNFH41 | 104.8014/06/2024 | 104.00106.40 | -1.60-1.50% | -- | -- | 105.20104.00 | 26,2302.74 Mio. | Marchés |
| Ascential PLCGB00BQFH6320 | 330.5014/06/2024 | 330.00330.50 | 0.000.00% | -- | -- | 335.00330.00 | 69,09322.99 Mio. | Marchés |
| Ashmore Group PLCGB00B132NW22 | 171.8514/06/2024 | 172.80173.60 | -1.75-1.01% | -- | -- | 172.90171.00 | 156,24926.84 Mio. | Marchés |
| ASOS PLCGB0030927254 | 351.8014/06/2024 | 360.00359.60 | -7.80-2.17% | -- | -- | 360.00349.00 | 15,7175.55 Mio. | Marchés |
| Assura PLCGB00BVGBWW93 | 39.7814/06/2024 | 39.4239.42 | +0.36+0.91% | -- | -- | 39.7839.36 | 551,98921.82 Mio. | Marchés |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 144.9014/06/2024 | 149.10149.20 | -4.30-2.88% | -- | -- | 151.85144.70 | 243,60836.24 Mio. | Marchés |
| Auction Technology Group PLCGB00BMVQDZ64 | 567.0014/06/2024 | 562.00564.00 | +3.00+0.53% | -- | -- | 570.00559.50 | 21,31112.04 Mio. | Marchés |
| Avon Protection PLCGB0000667013 | 1,292.0014/06/2024 | 1,278.001,288.00 | +4.00+0.31% | -- | -- | 1,292.001,268.00 | 3,9235 Mio. | Marchés |
| Babcock International Group PL...GB0009697037 | 519.7514/06/2024 | 530.00531.00 | -11.25-2.12% | -- | -- | 530.50515.50 | 62,12032.4 Mio. | Marchés |
| Bakkavor Group PLCGB00BF8J3Z99 | 142.0014/06/2024 | 140.00139.50 | +2.50+1.79% | -- | -- | 142.50140.00 | 6,343899,065.50 | Marchés |
| Balanced Commercial Property T...GG00B4ZPCJ00 | 75.5514/06/2024 | 75.3575.80 | -0.25-0.33% | -- | -- | 75.6074.90 | 8,926672,935.70 | Marchés |
| Balfour Beatty PLCGB0000961622 | 349.2014/06/2024 | 347.40345.60 | +3.60+1.04% | -- | -- | 349.80346.60 | 142,34649.54 Mio. | Marchés |
| Baltic Classifieds Group PLCGB00BN44P254 | 229.5014/06/2024 | 225.50229.25 | +0.25+0.11% | -- | -- | 233.00225.50 | 18,5674.26 Mio. | Marchés |
| Bank of Cyprus Holdings PLCIE00BD5B1Y92 | 346.5014/06/2024 | 346.50348.00 | -1.50-0.43% | -- | -- | 346.50346.50 | 2,590897,435 | Marchés |
| Bank of Georgia Group PLCGB00BF4HYT85 | 3,800.0014/06/2024 | 3,860.003,870.00 | -70.00-1.81% | -- | -- | 3,905.003,652.50 | 17,19564.46 Mio. | Marchés |
| Bellway PLCGB0000904986 | 2,606.0014/06/2024 | 2,718.002,722.00 | -116.00-4.26% | -- | -- | 2,718.002,576.00 | 74,468195 Mio. | Marchés |
| Big Yellow Group PLCGB0002869419 | 1,168.0014/06/2024 | 1,171.001,176.00 | -8.00-0.68% | -- | -- | 1,186.001,166.00 | 28,08532.89 Mio. | Marchés |
| Bloomsbury Publishing PLCGB0033147751 | 602.0014/06/2024 | 592.00596.00 | +6.00+1.01% | -- | -- | 602.00590.00 | 1,063635,880 | Marchés |
| Bodycote PLCGB00B3FLWH99 | 712.0014/06/2024 | 718.00723.00 | -11.00-1.52% | -- | -- | 718.00709.50 | 48,19434.43 Mio. | Marchés |
| Breedon Group PLCGB00BM8NFJ84 | 385.0014/06/2024 | 387.00390.00 | -5.00-1.28% | -- | -- | 392.00384.00 | 134,82352.29 Mio. | Marchés |
| Bridgepoint Group PLCGB00BND88V85 | 208.5014/06/2024 | 209.90209.70 | -1.20-0.57% | -- | -- | 211.80207.20 | 21,2464.46 Mio. | Marchés |
| British Land Co PLC/TheGB0001367019 | 426.8014/06/2024 | 425.70427.00 | -0.20-0.05% | -- | -- | 428.80424.00 | 186,10979.4 Mio. | Marchés |
| Britvic PLCGB00B0N8QD54 | 957.5014/06/2024 | 951.75955.00 | +2.50+0.26% | -- | -- | 959.50951.75 | 39,74137.97 Mio. | Marchés |
