Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 6/3/2024 3:20:28 PM | Chg. +212.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,385.97XXP | +1.17% | 18,173.78 | 18,400.63 | 18,172.65 | 18,173.78 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 6,560.003:01 PM | 6,440.006,465.00 | +95.00+1.47% | 6,550.009 | 6,570.0089 | 6,570.006,440.00 | 2,58916.9 mill. | Markets |
| Abrdn European Logistics Incom...GB00BD9PXH49 | 63.009:39 AM | 63.0062.00 | +1.00+1.61% | -- | 63.002,524 | 63.0063.00 | 1569,828 | Markets |
| Adriatic Metals PLCGB00BL0L5G04 | 211.7511:07 AM | 214.00215.00 | -3.25-1.51% | 208.50514 | 213.001,338 | 214.00211.75 | 1,687357,820.75 | Markets |
| AG Barr PLCGB00B6XZKY75 | 617.002:51 PM | 622.00615.00 | +2.00+0.33% | 615.00266 | 619.00459 | 623.00617.00 | 1,8551.15 mill. | Markets |
| AJ Bell PLCGB00BFZNLB60 | 397.003:03 PM | 390.00383.00 | +14.00+3.66% | 396.50154 | 400.00150 | 398.50387.00 | 56,88622.49 mill. | Markets |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 181.201:30 PM | 185.50176.40 | +4.80+2.72% | 181.001,084 | -- | 185.50181.20 | 34,4316.26 mill. | Markets |
| Alphawave IP Group PLCGB00BNDRMJ14 | 136.002:59 PM | 135.20134.80 | +1.20+0.89% | 135.401,742 | 136.202,094 | 136.80133.80 | 234,85228.49 mill. | Markets |
| AO World PLCGB00BJTNFH41 | 113.303:02 PM | 113.50110.80 | +2.50+2.26% | 113.201,766 | 113.6097 | 113.50112.60 | 54,1825.91 mill. | Markets |
| Ascential PLCGB00BQFH6320 | 325.002:33 PM | 324.75326.25 | -1.25-0.38% | 324.5010,219 | 325.501,951 | 325.50324.50 | 24,9497.38 mill. | Markets |
| Ashmore Group PLCGB00B132NW22 | 197.903:02 PM | 196.60195.25 | +2.65+1.36% | 197.802 | 198.1025 | 198.85196.60 | 45,2238.96 mill. | Markets |
| ASOS PLCGB0030927254 | 373.003:04 PM | 378.20372.20 | +0.80+0.21% | 373.00484 | 375.20585 | 379.10373.00 | 8,7383.29 mill. | Markets |
| Assura PLCGB00BVGBWW93 | 41.963:04 PM | 41.3840.76 | +1.20+2.94% | 41.947,338 | 42.00427 | 42.0041.14 | 1.05 mill.41.74 mill. | Markets |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 149.902:57 PM | 146.80146.10 | +3.80+2.60% | 149.60193 | 150.101,672 | 153.75146.80 | 360,03253.8 mill. | Markets |
| Auction Technology Group PLCGB00BMVQDZ64 | 547.003:04 PM | 525.00523.00 | +24.00+4.59% | 539.00203 | 549.00182 | 548.00525.00 | 23,54311.52 mill. | Markets |
| Avon Protection PLCGB0000667013 | 1,352.0012:23 PM | 1,344.001,330.00 | +22.00+1.65% | 1,350.0092 | 1,358.0014 | 1,360.001,344.00 | 6,5388.84 mill. | Markets |
| Babcock International Group PL...GB0009697037 | 572.752:59 PM | 568.00568.50 | +4.25+0.75% | 572.0012 | 573.002 | 574.75568.00 | 102,64958.79 mill. | Markets |
| Bakkavor Group PLCGB00BF8J3Z99 | 142.502:02 PM | 142.50140.25 | +2.25+1.60% | 142.00991 | 143.501,083 | 142.50142.50 | 2,229317,632.50 | Markets |
| Balanced Commercial Property T...GG00B4ZPCJ00 | 79.1512:03 PM | 79.1078.30 | +0.85+1.09% | 78.801,500 | 79.805,611 | 79.1579.00 | 25,3092 mill. | Markets |
| Balfour Beatty PLCGB0000961622 | 376.402:56 PM | 372.40372.40 | +4.00+1.07% | 376.2012 | 376.6044 | 377.50372.00 | 27,5579.34 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 245.003:04 PM | 250.25255.50 | -10.50-4.11% | 244.5017 | 246.0016 | 250.25245.00 | 58,40214.34 mill. | Markets |
| Bank of Cyprus Holdings PLCIE00BD5B1Y92 | 366.002:31 PM | 366.00371.00 | -5.00-1.35% | -- | -- | 366.00366.00 | 3,4541.26 mill. | Markets |
| Bank of Georgia Group PLCGB00BF4HYT85 | 3,760.002:31 PM | 3,755.003,745.00 | +15.00+0.40% | 3,750.0012 | 3,760.0035 | 3,790.003,730.00 | 10,64040.03 mill. | Markets |
| Bellway PLCGB0000904986 | 2,726.002:57 PM | 2,739.002,670.00 | +56.00+2.10% | 2,724.00506 | 2,726.005 | 2,740.002,712.00 | 13,46436.66 mill. | Markets |
| Big Yellow Group PLCGB0002869419 | 1,250.003:04 PM | 1,256.001,238.00 | +12.00+0.97% | 1,248.00169 | 1,252.00372 | 1,258.001,244.00 | 24,06723.6 mill. | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 600.002:03 PM | 608.00606.00 | -6.00-0.99% | 602.00305 | -- | 608.00588.00 | 834497,150 | Markets |
| Bodycote PLCGB00B3FLWH99 | 760.002:39 PM | 756.00753.00 | +7.00+0.93% | 759.00259 | 762.00218 | 769.00755.00 | 27,03619.38 mill. | Markets |
| Breedon Group PLCGB00BM8NFJ84 | 388.003:03 PM | 388.50388.00 | 0.000.00% | 382.00518 | 389.0060 | 390.00386.75 | 28,9016.96 mill. | Markets |
| Bridgepoint Group PLCGB00BND88V85 | 232.002:47 PM | 226.20224.20 | +7.80+3.48% | 227.80495 | 232.20177 | 232.00226.20 | 3,963905,387.40 | Markets |
| British Land Co PLC/TheGB0001367019 | 441.003:02 PM | 441.20439.20 | +1.80+0.41% | 440.40660 | 441.60200 | 443.00438.60 | 118,01552.04 mill. | Markets |
| Britvic PLCGB00B0N8QD54 | 973.503:04 PM | 965.50964.00 | +9.50+0.99% | 972.00475 | 974.00152 | 977.00960.00 | 67,72465.78 mill. | Markets |
