Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 27.05.2024 09:03:57 | Diff. -136,30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 25.166,66XXP | -0,54% | 25.302,96 | 25.305,58 | 25.141,42 | 25.302,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Aker BP ASA | 261,60 | -0,83% | -8,11% | -15,49% | +4,26% | +7,48% | Märkte | |
| Alfa Laval AB | 489,10 | -0,53% | +3,23% | +25,41% | +23,82% | +58,85% | Märkte | |
| Assa Abloy AB | 313,60 | +0,16% | +4,64% | +16,88% | +27,48% | +22,93% | Märkte | |
| Atlas Copco AB | 203,60 | -0,78% | +5,03% | +26,93% | +26,42% | +60,32% | Märkte | |
| Carlsberg AS | 954,20 | +0,25% | +0,10% | +13,87% | -12,16% | -14,38% | Märkte | |
| Coloplast A/S | 841,80 | -2,34% | -2,57% | +4,65% | -4,36% | -12,29% | Märkte | |
| Danske Bank A/S | 200,90 | -0,62% | -1,08% | +13,25% | +39,61% | +75,00% | Märkte | |
| Demant A/S | 329,40 | -0,12% | +1,29% | +15,82% | +21,10% | +4,09% | Märkte | |
| DNB ASA | 205,20 | +1,94% | -1,35% | -0,51% | +10,56% | +11,95% | Märkte | |
| DSV A/S | 1.044,25 | -1,63% | +1,19% | -1,49% | -21,84% | -29,16% | Märkte | |
| Epiroc AB | 225,10 | +0,45% | +9,97% | +15,55% | +14,26% | +18,13% | Märkte | |
| EQT AB | 341,30 | +0,41% | +15,54% | +40,05% | +63,30% | +16,60% | Märkte | |
| Equinor ASA | 302,08 | -2,65% | -0,50% | -14,25% | +2,75% | +68,33% | Märkte | |
| Essity AB | 272,50 | -1,59% | +1,04% | +3,81% | -8,46% | -5,02% | Märkte | |
| Evolution AB | 1.167,00 | -0,38% | -7,86% | +6,81% | -17,56% | -25,56% | Märkte | |
| Fortum Oyj | 13,97 | -2,61% | +15,65% | +9,14% | +11,40% | -40,50% | Märkte | |
| Genmab A/S | 1.921,00 | -5,51% | -1,94% | -8,52% | -31,81% | -20,95% | Märkte | |
| H & M Hennes & Mauritz AB | 187,40 | +0,81% | +4,28% | +7,39% | +35,19% | -12,14% | Märkte | |
| Hexagon AB | 117,65 | -1,09% | -2,32% | +12,53% | -4,97% | -0,34% | Märkte | |
| Kone Oyj | 48,86 | +0,44% | +7,79% | +17,09% | +0,83% | -26,68% | Märkte | |
| Neste Oyj | 19,81 | +0,30% | -11,05% | -41,48% | -45,12% | -63,10% | Märkte | |
| Nibe Industrier AB | 53,52 | -1,31% | +3,56% | -15,56% | -50,17% | -38,55% | Märkte | |
| Nokia Oyj | 3,56 | -0,92% | +3,79% | +9,88% | -6,56% | -13,80% | Märkte | |
| Nordea Bank Abp | 11,26 | +0,02% | +3,21% | +9,32% | +18,78% | +28,10% | Märkte | |
| Norsk Hydro ASA | 68,28 | -0,23% | -2,37% | +5,63% | -2,09% | +27,96% | Märkte | |
| Novo Nordisk A/S | 930,20 | -0,63% | +5,15% | +30,63% | +63,19% | +285,91% | Märkte | |
| Novonesis (Novozymes) B | 424,15 | -0,41% | +8,67% | +17,57% | +20,60% | -4,47% | Märkte | |
| Orsted AS | 401,60 | -0,62% | +3,00% | +28,88% | -34,66% | -56,15% | Märkte | |
| Pandora A/S | 1.138,50 | 0,00% | +2,94% | +25,80% | +99,53% | +40,56% | Märkte | |
| Sampo Oyj | 40,81 | +0,59% | +7,11% | +3,26% | +4,13% | +15,18% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
